{
  "ticker": {
    "uuid": "c301252e-153b-4e19-8c0c-48e19c2a5abd",
    "symbol": "WES",
    "name": "Wesfarmers Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.056335,
    "boundary_margin": 0.023209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272565,
    "volatility_stability": 1.234,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.04198,
      "interruption": -0.059806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.016,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.35006,
        "direction_boundary": 43.201843,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163826
      },
      {
        "date": "2023-08-25",
        "close": 46.80941,
        "direction_boundary": 42.345222,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2023-09-01",
        "close": 50.392513,
        "direction_boundary": 42.133465,
        "core_momentum": 0.196021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2023-09-08",
        "close": 49.784248,
        "direction_boundary": 42.647621,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2023-09-15",
        "close": 50.252148,
        "direction_boundary": 40.609051,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2023-09-22",
        "close": 49.812321,
        "direction_boundary": 39.039532,
        "core_momentum": 0.275946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2023-09-29",
        "close": 49.466076,
        "direction_boundary": 38.534397,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2023-10-06",
        "close": 48.333771,
        "direction_boundary": 40.230202,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2023-10-13",
        "close": 49.456722,
        "direction_boundary": 40.473743,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2023-10-20",
        "close": 47.978165,
        "direction_boundary": 39.048557,
        "core_momentum": 0.22868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2023-10-27",
        "close": 47.098518,
        "direction_boundary": 39.725075,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2023-11-03",
        "close": 48.960747,
        "direction_boundary": 40.79847,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2023-11-10",
        "close": 49.671959,
        "direction_boundary": 43.134716,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2023-11-17",
        "close": 49.597092,
        "direction_boundary": 42.909203,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2023-11-24",
        "close": 48.988823,
        "direction_boundary": 44.343422,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191376
      },
      {
        "date": "2023-12-01",
        "close": 48.857811,
        "direction_boundary": 43.712006,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187717
      },
      {
        "date": "2023-12-08",
        "close": 50.252148,
        "direction_boundary": 43.224915,
        "core_momentum": 0.162574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2023-12-15",
        "close": 51.552895,
        "direction_boundary": 42.367996,
        "core_momentum": 0.216789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2023-12-22",
        "close": 52.217312,
        "direction_boundary": 41.547157,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2023-12-29",
        "close": 53.377697,
        "direction_boundary": 41.411846,
        "core_momentum": 0.288948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-01-05",
        "close": 53.096962,
        "direction_boundary": 42.404072,
        "core_momentum": 0.252167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169607
      },
      {
        "date": "2024-01-12",
        "close": 53.770729,
        "direction_boundary": 43.432381,
        "core_momentum": 0.238033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2024-01-19",
        "close": 53.489994,
        "direction_boundary": 44.505791,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2024-01-26",
        "close": 54.697166,
        "direction_boundary": 44.75835,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-02-02",
        "close": 55.080845,
        "direction_boundary": 45.714493,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2024-02-09",
        "close": 54.378998,
        "direction_boundary": 44.496765,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2024-02-16",
        "close": 58.908241,
        "direction_boundary": 46.08432,
        "core_momentum": 0.278271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2024-02-23",
        "close": 61.685127,
        "direction_boundary": 44.725937,
        "core_momentum": 0.37918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192939
      },
      {
        "date": "2024-03-01",
        "close": 63.023632,
        "direction_boundary": 44.10181,
        "core_momentum": 0.429049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-03-08",
        "close": 63.650166,
        "direction_boundary": 45.836506,
        "core_momentum": 0.388635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2024-03-15",
        "close": 63.716618,
        "direction_boundary": 45.056355,
        "core_momentum": 0.414154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2024-03-22",
        "close": 63.830524,
        "direction_boundary": 45.524445,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2024-03-29",
        "close": 64.931709,
        "direction_boundary": 46.121037,
        "core_momentum": 0.407854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2024-04-05",
        "close": 63.24197,
        "direction_boundary": 46.974621,
        "core_momentum": 0.346301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-04-12",
        "close": 63.317909,
        "direction_boundary": 47.40601,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2024-04-19",
        "close": 61.941433,
        "direction_boundary": 47.75478,
        "core_momentum": 0.297073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2024-04-26",
        "close": 61.533237,
        "direction_boundary": 47.699715,
        "core_momentum": 0.290013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2024-05-03",
        "close": 64.846268,
        "direction_boundary": 47.277508,
        "core_momentum": 0.371609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2024-05-10",
        "close": 64.504524,
        "direction_boundary": 47.442719,
        "core_momentum": 0.35963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2024-05-17",
        "close": 64.922211,
        "direction_boundary": 46.965443,
        "core_momentum": 0.38234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2024-05-24",
        "close": 60.583942,
        "direction_boundary": 44.909504,
        "core_momentum": 0.349023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197448
      },
      {
        "date": "2024-05-31",
        "close": 61.599689,
        "direction_boundary": 43.872349,
        "core_momentum": 0.404066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197142
      },
      {
        "date": "2024-06-07",
        "close": 63.735596,
        "direction_boundary": 43.670437,
        "core_momentum": 0.459468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2024-06-14",
        "close": 63.982426,
        "direction_boundary": 45.001282,
        "core_momentum": 0.421791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197157
      },
      {
        "date": "2024-06-21",
        "close": 63.4603,
        "direction_boundary": 44.120167,
        "core_momentum": 0.438351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198346
      },
      {
        "date": "2024-06-28",
        "close": 61.874985,
        "direction_boundary": 45.285809,
        "core_momentum": 0.366322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202241
      },
      {
        "date": "2024-07-05",
        "close": 62.026871,
        "direction_boundary": 43.220688,
        "core_momentum": 0.43512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201687
      },
      {
        "date": "2024-07-12",
        "close": 65.093086,
        "direction_boundary": 44.836071,
        "core_momentum": 0.451802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2024-07-19",
        "close": 66.76384,
        "direction_boundary": 45.010468,
        "core_momentum": 0.483296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2024-07-26",
        "close": 67.323936,
        "direction_boundary": 45.533627,
        "core_momentum": 0.478554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2024-08-02",
        "close": 67.969452,
        "direction_boundary": 45.662121,
        "core_momentum": 0.48853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2024-08-09",
        "close": 67.399879,
        "direction_boundary": 46.708447,
        "core_momentum": 0.442991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-08-16",
        "close": 70.84581,
        "direction_boundary": 45.35006,
        "core_momentum": 0.562199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2024-08-23",
        "close": 72.298233,
        "direction_boundary": 46.80941,
        "core_momentum": 0.544523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2024-08-30",
        "close": 68.918739,
        "direction_boundary": 50.392513,
        "core_momentum": 0.367638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2024-09-06",
        "close": 67.456741,
        "direction_boundary": 49.784248,
        "core_momentum": 0.354982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2024-09-13",
        "close": 67.543465,
        "direction_boundary": 50.252148,
        "core_momentum": 0.344091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2024-09-20",
        "close": 68.622612,
        "direction_boundary": 49.812321,
        "core_momentum": 0.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2024-09-27",
        "close": 68.102303,
        "direction_boundary": 49.466076,
        "core_momentum": 0.376748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2024-10-04",
        "close": 66.184883,
        "direction_boundary": 48.333771,
        "core_momentum": 0.36933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2024-10-11",
        "close": 67.138771,
        "direction_boundary": 49.456722,
        "core_momentum": 0.357526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2024-10-18",
        "close": 67.668724,
        "direction_boundary": 47.978165,
        "core_momentum": 0.410407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2024-10-25",
        "close": 65.529686,
        "direction_boundary": 47.098518,
        "core_momentum": 0.391332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204418
      },
      {
        "date": "2024-11-01",
        "close": 64.190376,
        "direction_boundary": 48.960747,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193484
      },
      {
        "date": "2024-11-08",
        "close": 65.924728,
        "direction_boundary": 49.671959,
        "core_momentum": 0.327202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196909
      },
      {
        "date": "2024-11-15",
        "close": 67.745804,
        "direction_boundary": 49.597092,
        "core_momentum": 0.365923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2024-11-22",
        "close": 68.333549,
        "direction_boundary": 48.988823,
        "core_momentum": 0.39488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172278
      },
      {
        "date": "2024-11-29",
        "close": 69.210365,
        "direction_boundary": 48.857811,
        "core_momentum": 0.416567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2024-12-06",
        "close": 71.359032,
        "direction_boundary": 50.252148,
        "core_momentum": 0.42002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2024-12-13",
        "close": 70.963989,
        "direction_boundary": 51.552895,
        "core_momentum": 0.376528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2024-12-20",
        "close": 67.023155,
        "direction_boundary": 52.217312,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190549
      },
      {
        "date": "2024-12-27",
        "close": 69.91375,
        "direction_boundary": 53.377697,
        "core_momentum": 0.309793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2025-01-03",
        "close": 69.191093,
        "direction_boundary": 53.096962,
        "core_momentum": 0.303108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-01-10",
        "close": 69.971565,
        "direction_boundary": 53.770729,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-01-17",
        "close": 68.506989,
        "direction_boundary": 53.489994,
        "core_momentum": 0.280744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184885
      },
      {
        "date": "2025-01-24",
        "close": 71.937157,
        "direction_boundary": 54.697166,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-01-31",
        "close": 73.806404,
        "direction_boundary": 55.080845,
        "core_momentum": 0.339965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2025-02-07",
        "close": 73.459541,
        "direction_boundary": 54.378998,
        "core_momentum": 0.350881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2025-02-14",
        "close": 75.849091,
        "direction_boundary": 58.908241,
        "core_momentum": 0.28758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2025-02-21",
        "close": 73.34391,
        "direction_boundary": 61.685127,
        "core_momentum": 0.189005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195955
      },
      {
        "date": "2025-02-28",
        "close": 72.349411,
        "direction_boundary": 63.023632,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2025-03-07",
        "close": 70.115318,
        "direction_boundary": 63.650166,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187448
      },
      {
        "date": "2025-03-14",
        "close": 67.949516,
        "direction_boundary": 63.716618,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2025-03-21",
        "close": 69.110458,
        "direction_boundary": 63.830524,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-03-28",
        "close": 71.11042,
        "direction_boundary": 64.931709,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2025-04-04",
        "close": 70.281166,
        "direction_boundary": 63.24197,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2025-04-11",
        "close": 71.656738,
        "direction_boundary": 63.317909,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-04-18",
        "close": 72.690865,
        "direction_boundary": 61.941433,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2025-04-25",
        "close": 73.890831,
        "direction_boundary": 61.533237,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2025-05-02",
        "close": 77.617569,
        "direction_boundary": 64.846268,
        "core_momentum": 0.196947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19432
      },
      {
        "date": "2025-05-09",
        "close": 78.280968,
        "direction_boundary": 64.504524,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2025-05-16",
        "close": 80.544327,
        "direction_boundary": 64.922211,
        "core_momentum": 0.240628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-05-23",
        "close": 80.30043,
        "direction_boundary": 60.583942,
        "core_momentum": 0.325441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2025-05-30",
        "close": 80.993088,
        "direction_boundary": 61.599689,
        "core_momentum": 0.314829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-06-06",
        "close": 82.095505,
        "direction_boundary": 63.735596,
        "core_momentum": 0.288064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-06-13",
        "close": 82.700371,
        "direction_boundary": 63.982426,
        "core_momentum": 0.292548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-06-20",
        "close": 81.207718,
        "direction_boundary": 63.4603,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2025-06-27",
        "close": 82.075989,
        "direction_boundary": 61.874985,
        "core_momentum": 0.326481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-07-04",
        "close": 82.310135,
        "direction_boundary": 62.026871,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2025-07-11",
        "close": 80.690666,
        "direction_boundary": 65.093086,
        "core_momentum": 0.23962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2025-07-18",
        "close": 82.505249,
        "direction_boundary": 66.76384,
        "core_momentum": 0.235777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2025-07-25",
        "close": 80.417503,
        "direction_boundary": 67.323936,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2025-08-01",
        "close": 82.895493,
        "direction_boundary": 67.969452,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2025-08-08",
        "close": 88.056335,
        "direction_boundary": 67.399879,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2025-08-15",
        "close": 87.217331,
        "direction_boundary": 70.84581,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-08-22",
        "close": 92.319641,
        "direction_boundary": 72.298233,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2025-08-29",
        "close": 89.568489,
        "direction_boundary": 68.918739,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182952
      },
      {
        "date": "2025-09-05",
        "close": 91.416733,
        "direction_boundary": 67.456741,
        "core_momentum": 0.35519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2025-09-12",
        "close": 91.505623,
        "direction_boundary": 67.543465,
        "core_momentum": 0.354766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2025-09-19",
        "close": 91.930313,
        "direction_boundary": 68.622612,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164571
      },
      {
        "date": "2025-09-26",
        "close": 90.992043,
        "direction_boundary": 68.102303,
        "core_momentum": 0.336108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2025-10-03",
        "close": 90.419212,
        "direction_boundary": 66.184883,
        "core_momentum": 0.366161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2025-10-10",
        "close": 87.940208,
        "direction_boundary": 67.138771,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2025-10-17",
        "close": 87.732803,
        "direction_boundary": 67.668724,
        "core_momentum": 0.296504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2025-10-24",
        "close": 90.22168,
        "direction_boundary": 65.529686,
        "core_momentum": 0.376806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2025-10-31",
        "close": 82.962463,
        "direction_boundary": 64.190376,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-11-07",
        "close": 79.772354,
        "direction_boundary": 65.924728,
        "core_momentum": 0.210052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212814
      },
      {
        "date": "2025-11-14",
        "close": 80.127907,
        "direction_boundary": 67.745804,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209117
      },
      {
        "date": "2025-11-21",
        "close": 79.041496,
        "direction_boundary": 68.333549,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2025-11-28",
        "close": 80.868645,
        "direction_boundary": 69.210365,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212092
      },
      {
        "date": "2025-12-05",
        "close": 80.157547,
        "direction_boundary": 71.359032,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211494
      },
      {
        "date": "2025-12-12",
        "close": 79.624214,
        "direction_boundary": 70.963989,
        "core_momentum": 0.122037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211293
      },
      {
        "date": "2025-12-19",
        "close": 80.019264,
        "direction_boundary": 67.023155,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210057
      },
      {
        "date": "2025-12-26",
        "close": 80.552597,
        "direction_boundary": 69.91375,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209704
      },
      {
        "date": "2026-01-02",
        "close": 80.710625,
        "direction_boundary": 69.191093,
        "core_momentum": 0.166489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209677
      },
      {
        "date": "2026-01-09",
        "close": 80.058777,
        "direction_boundary": 69.971565,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2026-01-16",
        "close": 82.18222,
        "direction_boundary": 68.506989,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209084
      },
      {
        "date": "2026-01-23",
        "close": 81.77729,
        "direction_boundary": 71.937157,
        "core_momentum": 0.136788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205987
      },
      {
        "date": "2026-01-30",
        "close": 82.330368,
        "direction_boundary": 73.806404,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201736
      },
      {
        "date": "2026-02-06",
        "close": 83.989616,
        "direction_boundary": 73.459541,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184472
      },
      {
        "date": "2026-02-13",
        "close": 86.606888,
        "direction_boundary": 75.849091,
        "core_momentum": 0.141832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189468
      },
      {
        "date": "2026-02-20",
        "close": 82.952583,
        "direction_boundary": 73.34391,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2026-02-27",
        "close": 79.620003,
        "direction_boundary": 72.349411,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183357
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "direction_boundary": 70.115318,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189587
      },
      {
        "date": "2026-03-13",
        "close": 75.919998,
        "direction_boundary": 67.949516,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189617
      },
      {
        "date": "2026-03-20",
        "close": 73.029999,
        "direction_boundary": 69.110458,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19373
      },
      {
        "date": "2026-03-27",
        "close": 73.379997,
        "direction_boundary": 71.11042,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194632
      },
      {
        "date": "2026-04-03",
        "close": 73.339996,
        "direction_boundary": 70.281166,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194912
      },
      {
        "date": "2026-04-10",
        "close": 76.32,
        "direction_boundary": 71.656738,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203578
      },
      {
        "date": "2026-04-17",
        "close": 72.849998,
        "direction_boundary": 72.690865,
        "core_momentum": 0.002189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211306
      },
      {
        "date": "2026-04-24",
        "close": 74.199997,
        "direction_boundary": 73.890831,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208513
      },
      {
        "date": "2026-05-01",
        "close": 73.440002,
        "direction_boundary": 77.617569,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2026-05-08",
        "close": 72.25,
        "direction_boundary": 78.280968,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2026-05-15",
        "close": 71.669998,
        "direction_boundary": 80.544327,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2026-05-22",
        "close": 74.68,
        "direction_boundary": 80.30043,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2026-05-29",
        "close": 79.790001,
        "direction_boundary": 80.993088,
        "core_momentum": -0.014854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202044
      },
      {
        "date": "2026-06-05",
        "close": 78.93,
        "direction_boundary": 82.095505,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202228
      },
      {
        "date": "2026-06-12",
        "close": 86.470001,
        "direction_boundary": 82.700371,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238642
      },
      {
        "date": "2026-06-19",
        "close": 85.760002,
        "direction_boundary": 81.207718,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239147
      },
      {
        "date": "2026-06-26",
        "close": 90.739998,
        "direction_boundary": 82.075989,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250506
      },
      {
        "date": "2026-07-03",
        "close": 88.25,
        "direction_boundary": 82.310135,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254503
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "direction_boundary": 80.690666,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2026-07-17",
        "close": 92.800003,
        "direction_boundary": 82.505249,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2026-07-24",
        "close": 87.25,
        "direction_boundary": 80.417503,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271951
      },
      {
        "date": "2026-07-31",
        "close": 89.360001,
        "direction_boundary": 82.895493,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2026-08-07",
        "close": 90.099998,
        "direction_boundary": 88.056335,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.35006,
        "volume": 6952443
      },
      {
        "date": "2023-08-25",
        "close": 46.80941,
        "volume": 9624864
      },
      {
        "date": "2023-09-01",
        "close": 50.392513,
        "volume": 11192684
      },
      {
        "date": "2023-09-08",
        "close": 49.784248,
        "volume": 6826399
      },
      {
        "date": "2023-09-15",
        "close": 50.252148,
        "volume": 9589126
      },
      {
        "date": "2023-09-22",
        "close": 49.812321,
        "volume": 9036303
      },
      {
        "date": "2023-09-29",
        "close": 49.466076,
        "volume": 6655288
      },
      {
        "date": "2023-10-06",
        "close": 48.333771,
        "volume": 8946864
      },
      {
        "date": "2023-10-13",
        "close": 49.456722,
        "volume": 6295969
      },
      {
        "date": "2023-10-20",
        "close": 47.978165,
        "volume": 6723695
      },
      {
        "date": "2023-10-27",
        "close": 47.098518,
        "volume": 6730216
      },
      {
        "date": "2023-11-03",
        "close": 48.960747,
        "volume": 7714177
      },
      {
        "date": "2023-11-10",
        "close": 49.671959,
        "volume": 6452144
      },
      {
        "date": "2023-11-17",
        "close": 49.597092,
        "volume": 7997973
      },
      {
        "date": "2023-11-24",
        "close": 48.988823,
        "volume": 5904794
      },
      {
        "date": "2023-12-01",
        "close": 48.857811,
        "volume": 10374777
      },
      {
        "date": "2023-12-08",
        "close": 50.252148,
        "volume": 6732066
      },
      {
        "date": "2023-12-15",
        "close": 51.552895,
        "volume": 10823294
      },
      {
        "date": "2023-12-22",
        "close": 52.217312,
        "volume": 8274479
      },
      {
        "date": "2023-12-29",
        "close": 53.377697,
        "volume": 2757613
      },
      {
        "date": "2024-01-05",
        "close": 53.096962,
        "volume": 3531249
      },
      {
        "date": "2024-01-12",
        "close": 53.770729,
        "volume": 5400528
      },
      {
        "date": "2024-01-19",
        "close": 53.489994,
        "volume": 6907689
      },
      {
        "date": "2024-01-26",
        "close": 54.697166,
        "volume": 5975109
      },
      {
        "date": "2024-02-02",
        "close": 55.080845,
        "volume": 8842929
      },
      {
        "date": "2024-02-09",
        "close": 54.378998,
        "volume": 6934341
      },
      {
        "date": "2024-02-16",
        "close": 58.908241,
        "volume": 11260299
      },
      {
        "date": "2024-02-23",
        "close": 61.685127,
        "volume": 9431111
      },
      {
        "date": "2024-03-01",
        "close": 63.023632,
        "volume": 11722845
      },
      {
        "date": "2024-03-08",
        "close": 63.650166,
        "volume": 8387683
      },
      {
        "date": "2024-03-15",
        "close": 63.716618,
        "volume": 9466619
      },
      {
        "date": "2024-03-22",
        "close": 63.830524,
        "volume": 8147539
      },
      {
        "date": "2024-03-29",
        "close": 64.931709,
        "volume": 4057989
      },
      {
        "date": "2024-04-05",
        "close": 63.24197,
        "volume": 4548656
      },
      {
        "date": "2024-04-12",
        "close": 63.317909,
        "volume": 5088715
      },
      {
        "date": "2024-04-19",
        "close": 61.941433,
        "volume": 8576375
      },
      {
        "date": "2024-04-26",
        "close": 61.533237,
        "volume": 4824656
      },
      {
        "date": "2024-05-03",
        "close": 64.846268,
        "volume": 7673455
      },
      {
        "date": "2024-05-10",
        "close": 64.504524,
        "volume": 7673665
      },
      {
        "date": "2024-05-17",
        "close": 64.922211,
        "volume": 8945917
      },
      {
        "date": "2024-05-24",
        "close": 60.583942,
        "volume": 7423174
      },
      {
        "date": "2024-05-31",
        "close": 61.599689,
        "volume": 10578260
      },
      {
        "date": "2024-06-07",
        "close": 63.735596,
        "volume": 7106325
      },
      {
        "date": "2024-06-14",
        "close": 63.982426,
        "volume": 5373234
      },
      {
        "date": "2024-06-21",
        "close": 63.4603,
        "volume": 11840538
      },
      {
        "date": "2024-06-28",
        "close": 61.874985,
        "volume": 9863572
      },
      {
        "date": "2024-07-05",
        "close": 62.026871,
        "volume": 6482594
      },
      {
        "date": "2024-07-12",
        "close": 65.093086,
        "volume": 6860212
      },
      {
        "date": "2024-07-19",
        "close": 66.76384,
        "volume": 7796193
      },
      {
        "date": "2024-07-26",
        "close": 67.323936,
        "volume": 5959992
      },
      {
        "date": "2024-08-02",
        "close": 67.969452,
        "volume": 6116918
      },
      {
        "date": "2024-08-09",
        "close": 67.399879,
        "volume": 6414924
      },
      {
        "date": "2024-08-16",
        "close": 70.84581,
        "volume": 6714300
      },
      {
        "date": "2024-08-23",
        "close": 72.298233,
        "volume": 4457435
      },
      {
        "date": "2024-08-30",
        "close": 68.918739,
        "volume": 10461519
      },
      {
        "date": "2024-09-06",
        "close": 67.456741,
        "volume": 8114533
      },
      {
        "date": "2024-09-13",
        "close": 67.543465,
        "volume": 6198940
      },
      {
        "date": "2024-09-20",
        "close": 68.622612,
        "volume": 9098293
      },
      {
        "date": "2024-09-27",
        "close": 68.102303,
        "volume": 5464627
      },
      {
        "date": "2024-10-04",
        "close": 66.184883,
        "volume": 6095783
      },
      {
        "date": "2024-10-11",
        "close": 67.138771,
        "volume": 4276617
      },
      {
        "date": "2024-10-18",
        "close": 67.668724,
        "volume": 5826072
      },
      {
        "date": "2024-10-25",
        "close": 65.529686,
        "volume": 5540888
      },
      {
        "date": "2024-11-01",
        "close": 64.190376,
        "volume": 7443122
      },
      {
        "date": "2024-11-08",
        "close": 65.924728,
        "volume": 4715786
      },
      {
        "date": "2024-11-15",
        "close": 67.745804,
        "volume": 5829845
      },
      {
        "date": "2024-11-22",
        "close": 68.333549,
        "volume": 5984591
      },
      {
        "date": "2024-11-29",
        "close": 69.210365,
        "volume": 7976461
      },
      {
        "date": "2024-12-06",
        "close": 71.359032,
        "volume": 5357615
      },
      {
        "date": "2024-12-13",
        "close": 70.963989,
        "volume": 5343477
      },
      {
        "date": "2024-12-20",
        "close": 67.023155,
        "volume": 9843249
      },
      {
        "date": "2024-12-27",
        "close": 69.91375,
        "volume": 1979361
      },
      {
        "date": "2025-01-03",
        "close": 69.191093,
        "volume": 2354200
      },
      {
        "date": "2025-01-10",
        "close": 69.971565,
        "volume": 3498597
      },
      {
        "date": "2025-01-17",
        "close": 68.506989,
        "volume": 4760617
      },
      {
        "date": "2025-01-24",
        "close": 71.937157,
        "volume": 5256795
      },
      {
        "date": "2025-01-31",
        "close": 73.806404,
        "volume": 5480151
      },
      {
        "date": "2025-02-07",
        "close": 73.459541,
        "volume": 6292978
      },
      {
        "date": "2025-02-14",
        "close": 75.849091,
        "volume": 5508128
      },
      {
        "date": "2025-02-21",
        "close": 73.34391,
        "volume": 10413835
      },
      {
        "date": "2025-02-28",
        "close": 72.349411,
        "volume": 9524911
      },
      {
        "date": "2025-03-07",
        "close": 70.115318,
        "volume": 7859436
      },
      {
        "date": "2025-03-14",
        "close": 67.949516,
        "volume": 7728385
      },
      {
        "date": "2025-03-21",
        "close": 69.110458,
        "volume": 10732989
      },
      {
        "date": "2025-03-28",
        "close": 71.11042,
        "volume": 5489261
      },
      {
        "date": "2025-04-04",
        "close": 70.281166,
        "volume": 6464837
      },
      {
        "date": "2025-04-11",
        "close": 71.656738,
        "volume": 10018984
      },
      {
        "date": "2025-04-18",
        "close": 72.690865,
        "volume": 4423634
      },
      {
        "date": "2025-04-25",
        "close": 73.890831,
        "volume": 4857899
      },
      {
        "date": "2025-05-02",
        "close": 77.617569,
        "volume": 7135228
      },
      {
        "date": "2025-05-09",
        "close": 78.280968,
        "volume": 6739150
      },
      {
        "date": "2025-05-16",
        "close": 80.544327,
        "volume": 8481911
      },
      {
        "date": "2025-05-23",
        "close": 80.30043,
        "volume": 7492989
      },
      {
        "date": "2025-05-30",
        "close": 80.993088,
        "volume": 7657878
      },
      {
        "date": "2025-06-06",
        "close": 82.095505,
        "volume": 5602390
      },
      {
        "date": "2025-06-13",
        "close": 82.700371,
        "volume": 4693608
      },
      {
        "date": "2025-06-20",
        "close": 81.207718,
        "volume": 9525289
      },
      {
        "date": "2025-06-27",
        "close": 82.075989,
        "volume": 5218665
      },
      {
        "date": "2025-07-04",
        "close": 82.310135,
        "volume": 6078817
      },
      {
        "date": "2025-07-11",
        "close": 80.690666,
        "volume": 4495186
      },
      {
        "date": "2025-07-18",
        "close": 82.505249,
        "volume": 5177149
      },
      {
        "date": "2025-07-25",
        "close": 80.417503,
        "volume": 4714654
      },
      {
        "date": "2025-08-01",
        "close": 82.895493,
        "volume": 8821623
      },
      {
        "date": "2025-08-08",
        "close": 88.056335,
        "volume": 6664669
      },
      {
        "date": "2025-08-15",
        "close": 87.217331,
        "volume": 9528023
      },
      {
        "date": "2025-08-22",
        "close": 92.319641,
        "volume": 11624821
      },
      {
        "date": "2025-08-29",
        "close": 89.568489,
        "volume": 9832410
      },
      {
        "date": "2025-09-05",
        "close": 91.416733,
        "volume": 7515752
      },
      {
        "date": "2025-09-12",
        "close": 91.505623,
        "volume": 7023531
      },
      {
        "date": "2025-09-19",
        "close": 91.930313,
        "volume": 9967423
      },
      {
        "date": "2025-09-26",
        "close": 90.992043,
        "volume": 5302413
      },
      {
        "date": "2025-10-03",
        "close": 90.419212,
        "volume": 5753462
      },
      {
        "date": "2025-10-10",
        "close": 87.940208,
        "volume": 6180401
      },
      {
        "date": "2025-10-17",
        "close": 87.732803,
        "volume": 6900149
      },
      {
        "date": "2025-10-24",
        "close": 90.22168,
        "volume": 6147706
      },
      {
        "date": "2025-10-31",
        "close": 82.962463,
        "volume": 9359898
      },
      {
        "date": "2025-11-07",
        "close": 79.772354,
        "volume": 8583277
      },
      {
        "date": "2025-11-14",
        "close": 80.127907,
        "volume": 6080408
      },
      {
        "date": "2025-11-21",
        "close": 79.041496,
        "volume": 7901470
      },
      {
        "date": "2025-11-28",
        "close": 80.868645,
        "volume": 9767260
      },
      {
        "date": "2025-12-05",
        "close": 80.157547,
        "volume": 6926227
      },
      {
        "date": "2025-12-12",
        "close": 79.624214,
        "volume": 5743008
      },
      {
        "date": "2025-12-19",
        "close": 80.019264,
        "volume": 9203851
      },
      {
        "date": "2025-12-26",
        "close": 80.552597,
        "volume": 2082130
      },
      {
        "date": "2026-01-02",
        "close": 80.710625,
        "volume": 2428474
      },
      {
        "date": "2026-01-09",
        "close": 80.058777,
        "volume": 4978910
      },
      {
        "date": "2026-01-16",
        "close": 82.18222,
        "volume": 5645118
      },
      {
        "date": "2026-01-23",
        "close": 81.77729,
        "volume": 5056580
      },
      {
        "date": "2026-01-30",
        "close": 82.330368,
        "volume": 5489006
      },
      {
        "date": "2026-02-06",
        "close": 83.989616,
        "volume": 5581072
      },
      {
        "date": "2026-02-13",
        "close": 86.606888,
        "volume": 6457654
      },
      {
        "date": "2026-02-20",
        "close": 82.952583,
        "volume": 7700309
      },
      {
        "date": "2026-02-27",
        "close": 79.620003,
        "volume": 9299964
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "volume": 8492934
      },
      {
        "date": "2026-03-13",
        "close": 75.919998,
        "volume": 8543025
      },
      {
        "date": "2026-03-20",
        "close": 73.029999,
        "volume": 8706791
      },
      {
        "date": "2026-03-27",
        "close": 73.379997,
        "volume": 6004090
      },
      {
        "date": "2026-04-03",
        "close": 73.339996,
        "volume": 6027818
      },
      {
        "date": "2026-04-10",
        "close": 76.32,
        "volume": 5353090
      },
      {
        "date": "2026-04-17",
        "close": 72.849998,
        "volume": 6662745
      },
      {
        "date": "2026-04-24",
        "close": 74.199997,
        "volume": 5761091
      },
      {
        "date": "2026-05-01",
        "close": 73.440002,
        "volume": 6113634
      },
      {
        "date": "2026-05-08",
        "close": 72.25,
        "volume": 5997048
      },
      {
        "date": "2026-05-15",
        "close": 71.669998,
        "volume": 7540025
      },
      {
        "date": "2026-05-22",
        "close": 74.68,
        "volume": 7165328
      },
      {
        "date": "2026-05-29",
        "close": 79.790001,
        "volume": 13590457
      },
      {
        "date": "2026-06-05",
        "close": 78.93,
        "volume": 1642326
      },
      {
        "date": "2026-06-12",
        "close": 86.470001,
        "volume": 1534023
      },
      {
        "date": "2026-06-19",
        "close": 85.760002,
        "volume": 3439238
      },
      {
        "date": "2026-06-26",
        "close": 90.739998,
        "volume": 2812067
      },
      {
        "date": "2026-07-03",
        "close": 88.25,
        "volume": 1536588
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "volume": 6600254
      },
      {
        "date": "2026-07-17",
        "close": 92.800003,
        "volume": 6834110
      },
      {
        "date": "2026-07-24",
        "close": 87.25,
        "volume": 8507191
      },
      {
        "date": "2026-07-31",
        "close": 89.360001,
        "volume": 6220348
      },
      {
        "date": "2026-08-07",
        "close": 90.099998,
        "volume": 6725076
      }
    ],
    "sharemaestro_context": {
      "trend": 80.850298,
      "fair_value": 70.975309,
      "market_activity": 62.847019,
      "market_dynamics": 1.052116,
      "relative_strength": 3.578468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011312,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046559,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.11307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.118697
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.051566
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.016058
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.610092
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.074755
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04198
      }
    ]
  }
}