{
  "ticker": {
    "uuid": "c301a8e7-01a1-450e-bad6-c65463bce353",
    "symbol": "TMFG",
    "name": "MOTLEY FOOL GLOBAL OPPORTUNITIES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.477212,
    "boundary_margin": 0.052262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143021,
    "volatility_stability": 0.8535,
    "risk_context": 0.6992,
    "current_regime": {
      "move": 0.023946,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.976174,
        "direction_boundary": 21.797544,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2023-08-25",
        "close": 22.159517,
        "direction_boundary": 20.903456,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2023-09-01",
        "close": 22.853805,
        "direction_boundary": 20.166661,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2023-09-08",
        "close": 22.559539,
        "direction_boundary": 21.135257,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2023-09-15",
        "close": 22.742882,
        "direction_boundary": 20.121129,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2023-09-22",
        "close": 21.934505,
        "direction_boundary": 18.800692,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2023-09-29",
        "close": 21.801165,
        "direction_boundary": 18.419877,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1313
      },
      {
        "date": "2023-10-06",
        "close": 21.747162,
        "direction_boundary": 18.67908,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129452
      },
      {
        "date": "2023-10-13",
        "close": 21.842834,
        "direction_boundary": 17.699639,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2023-10-20",
        "close": 21.167798,
        "direction_boundary": 18.444713,
        "core_momentum": 0.147635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13554
      },
      {
        "date": "2023-10-27",
        "close": 20.617768,
        "direction_boundary": 18.973053,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140114
      },
      {
        "date": "2023-11-03",
        "close": 21.873336,
        "direction_boundary": 18.40332,
        "core_momentum": 0.188554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162542
      },
      {
        "date": "2023-11-10",
        "close": 21.876836,
        "direction_boundary": 20.059039,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162507
      },
      {
        "date": "2023-11-17",
        "close": 22.609958,
        "direction_boundary": 19.827652,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2023-11-24",
        "close": 22.89289,
        "direction_boundary": 20.108711,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2023-12-01",
        "close": 23.322996,
        "direction_boundary": 20.343243,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2023-12-08",
        "close": 23.365582,
        "direction_boundary": 19.711338,
        "core_momentum": 0.185388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167081
      },
      {
        "date": "2023-12-15",
        "close": 24.070162,
        "direction_boundary": 19.284364,
        "core_momentum": 0.24817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2023-12-22",
        "close": 24.413142,
        "direction_boundary": 19.117688,
        "core_momentum": 0.276992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2023-12-29",
        "close": 24.465908,
        "direction_boundary": 19.075936,
        "core_momentum": 0.282553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162648
      },
      {
        "date": "2024-01-05",
        "close": 23.813367,
        "direction_boundary": 19.609381,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2024-01-12",
        "close": 24.225559,
        "direction_boundary": 20.64277,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2024-01-19",
        "close": 24.383066,
        "direction_boundary": 20.994122,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-01-26",
        "close": 24.516036,
        "direction_boundary": 21.32614,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-02-02",
        "close": 24.694562,
        "direction_boundary": 21.742829,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2024-02-09",
        "close": 25.231018,
        "direction_boundary": 21.2068,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-02-16",
        "close": 25.169457,
        "direction_boundary": 21.176132,
        "core_momentum": 0.188577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2024-02-23",
        "close": 25.600381,
        "direction_boundary": 20.492762,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2024-03-01",
        "close": 26.075804,
        "direction_boundary": 21.142796,
        "core_momentum": 0.233319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-03-08",
        "close": 26.357751,
        "direction_boundary": 19.963567,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2024-03-15",
        "close": 26.22478,
        "direction_boundary": 20.292751,
        "core_momentum": 0.292323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-03-22",
        "close": 26.532583,
        "direction_boundary": 20.492762,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2024-03-29",
        "close": 26.655704,
        "direction_boundary": 21.367142,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2024-04-05",
        "close": 26.339019,
        "direction_boundary": 21.051125,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2024-04-12",
        "close": 25.873006,
        "direction_boundary": 21.374226,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2024-04-19",
        "close": 25.046336,
        "direction_boundary": 21.40456,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2024-04-26",
        "close": 25.631337,
        "direction_boundary": 21.457563,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2024-05-03",
        "close": 25.758679,
        "direction_boundary": 21.2178,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-05-10",
        "close": 26.177115,
        "direction_boundary": 21.187549,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2024-05-17",
        "close": 26.286341,
        "direction_boundary": 21.45948,
        "core_momentum": 0.224929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-05-24",
        "close": 25.979857,
        "direction_boundary": 21.230885,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-05-31",
        "close": 25.757184,
        "direction_boundary": 21.601154,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107861
      },
      {
        "date": "2024-06-07",
        "close": 25.741091,
        "direction_boundary": 21.484481,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108005
      },
      {
        "date": "2024-06-14",
        "close": 25.67953,
        "direction_boundary": 22.051178,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101539
      },
      {
        "date": "2024-06-21",
        "close": 25.793857,
        "direction_boundary": 21.659491,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100193
      },
      {
        "date": "2024-06-28",
        "close": 25.873006,
        "direction_boundary": 22.259523,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100202
      },
      {
        "date": "2024-07-05",
        "close": 26.497405,
        "direction_boundary": 21.876169,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095285
      },
      {
        "date": "2024-07-12",
        "close": 26.884357,
        "direction_boundary": 22.734548,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2024-07-19",
        "close": 26.594143,
        "direction_boundary": 22.58454,
        "core_momentum": 0.177538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-07-26",
        "close": 26.20596,
        "direction_boundary": 22.842887,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2024-08-02",
        "close": 26.004921,
        "direction_boundary": 22.403697,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2024-08-09",
        "close": 26.358015,
        "direction_boundary": 22.567873,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2024-08-16",
        "close": 27.060244,
        "direction_boundary": 21.976174,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2024-08-23",
        "close": 27.587906,
        "direction_boundary": 22.159517,
        "core_momentum": 0.244969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2024-08-30",
        "close": 27.521948,
        "direction_boundary": 22.853805,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2024-09-06",
        "close": 26.907662,
        "direction_boundary": 22.559539,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106751
      },
      {
        "date": "2024-09-13",
        "close": 27.605495,
        "direction_boundary": 22.742882,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-09-20",
        "close": 27.649467,
        "direction_boundary": 21.934505,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-09-27",
        "close": 27.998251,
        "direction_boundary": 21.801165,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2024-10-04",
        "close": 27.89052,
        "direction_boundary": 21.747162,
        "core_momentum": 0.28249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2024-10-11",
        "close": 28.091295,
        "direction_boundary": 21.842834,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2024-10-18",
        "close": 28.388193,
        "direction_boundary": 21.167798,
        "core_momentum": 0.341103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2024-10-25",
        "close": 27.922092,
        "direction_boundary": 20.617768,
        "core_momentum": 0.354273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2024-11-01",
        "close": 27.842942,
        "direction_boundary": 21.873336,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-11-08",
        "close": 29.126919,
        "direction_boundary": 21.876836,
        "core_momentum": 0.331405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2024-11-15",
        "close": 28.484931,
        "direction_boundary": 22.609958,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2024-11-22",
        "close": 29.065974,
        "direction_boundary": 22.89289,
        "core_momentum": 0.269651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2024-11-29",
        "close": 29.540254,
        "direction_boundary": 23.322996,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2024-12-06",
        "close": 29.94286,
        "direction_boundary": 23.365582,
        "core_momentum": 0.281494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-12-13",
        "close": 29.492061,
        "direction_boundary": 24.070162,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-12-20",
        "close": 28.672115,
        "direction_boundary": 24.413142,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128017
      },
      {
        "date": "2024-12-27",
        "close": 28.552441,
        "direction_boundary": 24.465908,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-01-03",
        "close": 28.398957,
        "direction_boundary": 23.813367,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2025-01-10",
        "close": 27.86431,
        "direction_boundary": 24.225559,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128022
      },
      {
        "date": "2025-01-17",
        "close": 28.72198,
        "direction_boundary": 24.383066,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2025-01-24",
        "close": 29.341298,
        "direction_boundary": 24.516036,
        "core_momentum": 0.196821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2025-01-31",
        "close": 29.626423,
        "direction_boundary": 24.694562,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2025-02-07",
        "close": 29.50984,
        "direction_boundary": 25.231018,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-02-14",
        "close": 29.938675,
        "direction_boundary": 25.169457,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2025-02-21",
        "close": 29.33661,
        "direction_boundary": 25.600381,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2025-02-28",
        "close": 29.170761,
        "direction_boundary": 26.075804,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131186
      },
      {
        "date": "2025-03-07",
        "close": 28.570791,
        "direction_boundary": 26.357751,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2025-03-14",
        "close": 27.965734,
        "direction_boundary": 26.22478,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130028
      },
      {
        "date": "2025-03-21",
        "close": 28.053795,
        "direction_boundary": 26.532583,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130072
      },
      {
        "date": "2025-03-28",
        "close": 27.714616,
        "direction_boundary": 26.655704,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130033
      },
      {
        "date": "2025-04-04",
        "close": 25.779972,
        "direction_boundary": 26.339019,
        "core_momentum": -0.021225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2025-04-11",
        "close": 26.936829,
        "direction_boundary": 25.873006,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175996
      },
      {
        "date": "2025-04-18",
        "close": 27.239906,
        "direction_boundary": 25.046336,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176092
      },
      {
        "date": "2025-04-25",
        "close": 28.083714,
        "direction_boundary": 25.631337,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180139
      },
      {
        "date": "2025-05-02",
        "close": 29.027051,
        "direction_boundary": 25.758679,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185705
      },
      {
        "date": "2025-05-09",
        "close": 28.973896,
        "direction_boundary": 26.177115,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174812
      },
      {
        "date": "2025-05-16",
        "close": 29.729244,
        "direction_boundary": 26.286341,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175362
      },
      {
        "date": "2025-05-23",
        "close": 29.350573,
        "direction_boundary": 25.979857,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-05-30",
        "close": 29.589723,
        "direction_boundary": 25.757184,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-06-06",
        "close": 29.817704,
        "direction_boundary": 25.741091,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172521
      },
      {
        "date": "2025-06-13",
        "close": 29.479921,
        "direction_boundary": 25.67953,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2025-06-20",
        "close": 29.290436,
        "direction_boundary": 25.793857,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2025-06-27",
        "close": 30.217916,
        "direction_boundary": 25.873006,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2025-07-04",
        "close": 30.361726,
        "direction_boundary": 26.497405,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2025-07-11",
        "close": 29.868865,
        "direction_boundary": 26.884357,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2025-07-18",
        "close": 30.048377,
        "direction_boundary": 26.594143,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2025-07-25",
        "close": 30.726535,
        "direction_boundary": 26.20596,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2025-08-01",
        "close": 29.499867,
        "direction_boundary": 26.004921,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176683
      },
      {
        "date": "2025-08-08",
        "close": 30.477212,
        "direction_boundary": 26.358015,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2025-08-15",
        "close": 30.611049,
        "direction_boundary": 27.060244,
        "core_momentum": 0.131219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2025-08-22",
        "close": 30.836835,
        "direction_boundary": 27.587906,
        "core_momentum": 0.117766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2025-08-29",
        "close": 30.427348,
        "direction_boundary": 27.521948,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-09-05",
        "close": 30.651738,
        "direction_boundary": 26.907662,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2025-09-12",
        "close": 30.446196,
        "direction_boundary": 27.605495,
        "core_momentum": 0.102903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2025-09-19",
        "close": 30.334899,
        "direction_boundary": 27.649467,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2025-09-26",
        "close": 29.857396,
        "direction_boundary": 27.998251,
        "core_momentum": 0.066402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2025-10-03",
        "close": 30.190391,
        "direction_boundary": 27.89052,
        "core_momentum": 0.082461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2025-10-10",
        "close": 29.320055,
        "direction_boundary": 28.091295,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134985
      },
      {
        "date": "2025-10-17",
        "close": 29.839445,
        "direction_boundary": 28.388193,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136019
      },
      {
        "date": "2025-10-24",
        "close": 30.486587,
        "direction_boundary": 27.922092,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13297
      },
      {
        "date": "2025-10-31",
        "close": 30.263692,
        "direction_boundary": 27.842942,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      },
      {
        "date": "2025-11-07",
        "close": 29.689352,
        "direction_boundary": 29.126919,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129637
      },
      {
        "date": "2025-11-14",
        "close": 29.514328,
        "direction_boundary": 28.484931,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124871
      },
      {
        "date": "2025-11-21",
        "close": 29.081005,
        "direction_boundary": 29.065974,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125296
      },
      {
        "date": "2025-11-28",
        "close": 30.118187,
        "direction_boundary": 29.540254,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134187
      },
      {
        "date": "2025-12-05",
        "close": 30.247835,
        "direction_boundary": 29.94286,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133916
      },
      {
        "date": "2025-12-12",
        "close": 30.237862,
        "direction_boundary": 29.492061,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132817
      },
      {
        "date": "2025-12-19",
        "close": 30.04,
        "direction_boundary": 28.672115,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13283
      },
      {
        "date": "2025-12-26",
        "close": 30.475,
        "direction_boundary": 28.552441,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2026-01-02",
        "close": 30.12,
        "direction_boundary": 28.398957,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128013
      },
      {
        "date": "2026-01-09",
        "close": 30.96,
        "direction_boundary": 27.86431,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2026-01-16",
        "close": 30.74,
        "direction_boundary": 28.72198,
        "core_momentum": 0.07026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-01-23",
        "close": 30.59,
        "direction_boundary": 29.341298,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128257
      },
      {
        "date": "2026-01-30",
        "close": 30.16,
        "direction_boundary": 29.626423,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116167
      },
      {
        "date": "2026-02-06",
        "close": 29.73,
        "direction_boundary": 29.50984,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108503
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "direction_boundary": 29.938675,
        "core_momentum": -0.017993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2026-02-20",
        "close": 29.55,
        "direction_boundary": 29.33661,
        "core_momentum": 0.007274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108789
      },
      {
        "date": "2026-02-27",
        "close": 30.16,
        "direction_boundary": 29.170761,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111563
      },
      {
        "date": "2026-03-06",
        "close": 29.24,
        "direction_boundary": 28.570791,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118713
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "direction_boundary": 27.965734,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121223
      },
      {
        "date": "2026-03-20",
        "close": 28.08,
        "direction_boundary": 28.053795,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123799
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "direction_boundary": 27.714616,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "direction_boundary": 25.779972,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138345
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "direction_boundary": 26.936829,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140041
      },
      {
        "date": "2026-04-17",
        "close": 30.7,
        "direction_boundary": 27.239906,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150396
      },
      {
        "date": "2026-04-24",
        "close": 30.6634,
        "direction_boundary": 28.083714,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147515
      },
      {
        "date": "2026-05-01",
        "close": 30.82,
        "direction_boundary": 29.027051,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2026-05-08",
        "close": 30.848,
        "direction_boundary": 28.973896,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2026-05-15",
        "close": 30.481,
        "direction_boundary": 29.729244,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145299
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "direction_boundary": 29.350573,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2026-05-29",
        "close": 30.8437,
        "direction_boundary": 29.589723,
        "core_momentum": 0.042379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2026-06-05",
        "close": 30.77,
        "direction_boundary": 29.817704,
        "core_momentum": 0.031937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-06-12",
        "close": 30.9301,
        "direction_boundary": 29.479921,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2026-06-19",
        "close": 30.93,
        "direction_boundary": 29.290436,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2026-06-26",
        "close": 30.46,
        "direction_boundary": 30.217916,
        "core_momentum": 0.008011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136327
      },
      {
        "date": "2026-07-03",
        "close": 31.11,
        "direction_boundary": 30.361726,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2026-07-10",
        "close": 31.2563,
        "direction_boundary": 29.868865,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2026-07-17",
        "close": 30.91,
        "direction_boundary": 30.048377,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2026-07-24",
        "close": 30.3334,
        "direction_boundary": 30.726535,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "direction_boundary": 29.499867,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2026-08-07",
        "close": 32.07,
        "direction_boundary": 30.477212,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.976174,
        "volume": 46093
      },
      {
        "date": "2023-08-25",
        "close": 22.159517,
        "volume": 37608
      },
      {
        "date": "2023-09-01",
        "close": 22.853805,
        "volume": 59361
      },
      {
        "date": "2023-09-08",
        "close": 22.559539,
        "volume": 47467
      },
      {
        "date": "2023-09-15",
        "close": 22.742882,
        "volume": 92078
      },
      {
        "date": "2023-09-22",
        "close": 21.934505,
        "volume": 65720
      },
      {
        "date": "2023-09-29",
        "close": 21.801165,
        "volume": 52193
      },
      {
        "date": "2023-10-06",
        "close": 21.747162,
        "volume": 41706
      },
      {
        "date": "2023-10-13",
        "close": 21.842834,
        "volume": 55863
      },
      {
        "date": "2023-10-20",
        "close": 21.167798,
        "volume": 48158
      },
      {
        "date": "2023-10-27",
        "close": 20.617768,
        "volume": 56868
      },
      {
        "date": "2023-11-03",
        "close": 21.873336,
        "volume": 41920
      },
      {
        "date": "2023-11-10",
        "close": 21.876836,
        "volume": 34816
      },
      {
        "date": "2023-11-17",
        "close": 22.609958,
        "volume": 79454
      },
      {
        "date": "2023-11-24",
        "close": 22.89289,
        "volume": 73776
      },
      {
        "date": "2023-12-01",
        "close": 23.322996,
        "volume": 82417
      },
      {
        "date": "2023-12-08",
        "close": 23.365582,
        "volume": 65852
      },
      {
        "date": "2023-12-15",
        "close": 24.070162,
        "volume": 139728
      },
      {
        "date": "2023-12-22",
        "close": 24.413142,
        "volume": 253438
      },
      {
        "date": "2023-12-29",
        "close": 24.465908,
        "volume": 159779
      },
      {
        "date": "2024-01-05",
        "close": 23.813367,
        "volume": 39444
      },
      {
        "date": "2024-01-12",
        "close": 24.225559,
        "volume": 101146
      },
      {
        "date": "2024-01-19",
        "close": 24.383066,
        "volume": 64369
      },
      {
        "date": "2024-01-26",
        "close": 24.516036,
        "volume": 111739
      },
      {
        "date": "2024-02-02",
        "close": 24.694562,
        "volume": 88847
      },
      {
        "date": "2024-02-09",
        "close": 25.231018,
        "volume": 68157
      },
      {
        "date": "2024-02-16",
        "close": 25.169457,
        "volume": 51258
      },
      {
        "date": "2024-02-23",
        "close": 25.600381,
        "volume": 62786
      },
      {
        "date": "2024-03-01",
        "close": 26.075804,
        "volume": 80800
      },
      {
        "date": "2024-03-08",
        "close": 26.357751,
        "volume": 84373
      },
      {
        "date": "2024-03-15",
        "close": 26.22478,
        "volume": 88399
      },
      {
        "date": "2024-03-22",
        "close": 26.532583,
        "volume": 128172
      },
      {
        "date": "2024-03-29",
        "close": 26.655704,
        "volume": 48488
      },
      {
        "date": "2024-04-05",
        "close": 26.339019,
        "volume": 60590
      },
      {
        "date": "2024-04-12",
        "close": 25.873006,
        "volume": 48743
      },
      {
        "date": "2024-04-19",
        "close": 25.046336,
        "volume": 119303
      },
      {
        "date": "2024-04-26",
        "close": 25.631337,
        "volume": 46928
      },
      {
        "date": "2024-05-03",
        "close": 25.758679,
        "volume": 50484
      },
      {
        "date": "2024-05-10",
        "close": 26.177115,
        "volume": 38162
      },
      {
        "date": "2024-05-17",
        "close": 26.286341,
        "volume": 61789
      },
      {
        "date": "2024-05-24",
        "close": 25.979857,
        "volume": 49824
      },
      {
        "date": "2024-05-31",
        "close": 25.757184,
        "volume": 49671
      },
      {
        "date": "2024-06-07",
        "close": 25.741091,
        "volume": 106537
      },
      {
        "date": "2024-06-14",
        "close": 25.67953,
        "volume": 65893
      },
      {
        "date": "2024-06-21",
        "close": 25.793857,
        "volume": 95195
      },
      {
        "date": "2024-06-28",
        "close": 25.873006,
        "volume": 68769
      },
      {
        "date": "2024-07-05",
        "close": 26.497405,
        "volume": 70484
      },
      {
        "date": "2024-07-12",
        "close": 26.884357,
        "volume": 68282
      },
      {
        "date": "2024-07-19",
        "close": 26.594143,
        "volume": 71184
      },
      {
        "date": "2024-07-26",
        "close": 26.20596,
        "volume": 135878
      },
      {
        "date": "2024-08-02",
        "close": 26.004921,
        "volume": 63137
      },
      {
        "date": "2024-08-09",
        "close": 26.358015,
        "volume": 79860
      },
      {
        "date": "2024-08-16",
        "close": 27.060244,
        "volume": 59020
      },
      {
        "date": "2024-08-23",
        "close": 27.587906,
        "volume": 47949
      },
      {
        "date": "2024-08-30",
        "close": 27.521948,
        "volume": 49139
      },
      {
        "date": "2024-09-06",
        "close": 26.907662,
        "volume": 44120
      },
      {
        "date": "2024-09-13",
        "close": 27.605495,
        "volume": 52063
      },
      {
        "date": "2024-09-20",
        "close": 27.649467,
        "volume": 40215
      },
      {
        "date": "2024-09-27",
        "close": 27.998251,
        "volume": 45570
      },
      {
        "date": "2024-10-04",
        "close": 27.89052,
        "volume": 39132
      },
      {
        "date": "2024-10-11",
        "close": 28.091295,
        "volume": 53191
      },
      {
        "date": "2024-10-18",
        "close": 28.388193,
        "volume": 49766
      },
      {
        "date": "2024-10-25",
        "close": 27.922092,
        "volume": 66625
      },
      {
        "date": "2024-11-01",
        "close": 27.842942,
        "volume": 65552
      },
      {
        "date": "2024-11-08",
        "close": 29.126919,
        "volume": 119963
      },
      {
        "date": "2024-11-15",
        "close": 28.484931,
        "volume": 67042
      },
      {
        "date": "2024-11-22",
        "close": 29.065974,
        "volume": 60053
      },
      {
        "date": "2024-11-29",
        "close": 29.540254,
        "volume": 38872
      },
      {
        "date": "2024-12-06",
        "close": 29.94286,
        "volume": 64587
      },
      {
        "date": "2024-12-13",
        "close": 29.492061,
        "volume": 77651
      },
      {
        "date": "2024-12-20",
        "close": 28.672115,
        "volume": 778448
      },
      {
        "date": "2024-12-27",
        "close": 28.552441,
        "volume": 60031
      },
      {
        "date": "2025-01-03",
        "close": 28.398957,
        "volume": 76003
      },
      {
        "date": "2025-01-10",
        "close": 27.86431,
        "volume": 84828
      },
      {
        "date": "2025-01-17",
        "close": 28.72198,
        "volume": 103558
      },
      {
        "date": "2025-01-24",
        "close": 29.341298,
        "volume": 61522
      },
      {
        "date": "2025-01-31",
        "close": 29.626423,
        "volume": 72642
      },
      {
        "date": "2025-02-07",
        "close": 29.50984,
        "volume": 92055
      },
      {
        "date": "2025-02-14",
        "close": 29.938675,
        "volume": 103479
      },
      {
        "date": "2025-02-21",
        "close": 29.33661,
        "volume": 49108
      },
      {
        "date": "2025-02-28",
        "close": 29.170761,
        "volume": 118814
      },
      {
        "date": "2025-03-07",
        "close": 28.570791,
        "volume": 105417
      },
      {
        "date": "2025-03-14",
        "close": 27.965734,
        "volume": 96389
      },
      {
        "date": "2025-03-21",
        "close": 28.053795,
        "volume": 71129
      },
      {
        "date": "2025-03-28",
        "close": 27.714616,
        "volume": 62319
      },
      {
        "date": "2025-04-04",
        "close": 25.779972,
        "volume": 96004
      },
      {
        "date": "2025-04-11",
        "close": 26.936829,
        "volume": 112250
      },
      {
        "date": "2025-04-18",
        "close": 27.239906,
        "volume": 63846
      },
      {
        "date": "2025-04-25",
        "close": 28.083714,
        "volume": 56019
      },
      {
        "date": "2025-05-02",
        "close": 29.027051,
        "volume": 42258
      },
      {
        "date": "2025-05-09",
        "close": 28.973896,
        "volume": 75179
      },
      {
        "date": "2025-05-16",
        "close": 29.729244,
        "volume": 61537
      },
      {
        "date": "2025-05-23",
        "close": 29.350573,
        "volume": 56541
      },
      {
        "date": "2025-05-30",
        "close": 29.589723,
        "volume": 80665
      },
      {
        "date": "2025-06-06",
        "close": 29.817704,
        "volume": 59734
      },
      {
        "date": "2025-06-13",
        "close": 29.479921,
        "volume": 111705
      },
      {
        "date": "2025-06-20",
        "close": 29.290436,
        "volume": 26224
      },
      {
        "date": "2025-06-27",
        "close": 30.217916,
        "volume": 62705
      },
      {
        "date": "2025-07-04",
        "close": 30.361726,
        "volume": 81844
      },
      {
        "date": "2025-07-11",
        "close": 29.868865,
        "volume": 46612
      },
      {
        "date": "2025-07-18",
        "close": 30.048377,
        "volume": 72249
      },
      {
        "date": "2025-07-25",
        "close": 30.726535,
        "volume": 54962
      },
      {
        "date": "2025-08-01",
        "close": 29.499867,
        "volume": 72782
      },
      {
        "date": "2025-08-08",
        "close": 30.477212,
        "volume": 32197
      },
      {
        "date": "2025-08-15",
        "close": 30.611049,
        "volume": 62365
      },
      {
        "date": "2025-08-22",
        "close": 30.836835,
        "volume": 50811
      },
      {
        "date": "2025-08-29",
        "close": 30.427348,
        "volume": 44708
      },
      {
        "date": "2025-09-05",
        "close": 30.651738,
        "volume": 41913
      },
      {
        "date": "2025-09-12",
        "close": 30.446196,
        "volume": 76188
      },
      {
        "date": "2025-09-19",
        "close": 30.334899,
        "volume": 81411
      },
      {
        "date": "2025-09-26",
        "close": 29.857396,
        "volume": 72677
      },
      {
        "date": "2025-10-03",
        "close": 30.190391,
        "volume": 52380
      },
      {
        "date": "2025-10-10",
        "close": 29.320055,
        "volume": 109404
      },
      {
        "date": "2025-10-17",
        "close": 29.839445,
        "volume": 86578
      },
      {
        "date": "2025-10-24",
        "close": 30.486587,
        "volume": 58718
      },
      {
        "date": "2025-10-31",
        "close": 30.263692,
        "volume": 84346
      },
      {
        "date": "2025-11-07",
        "close": 29.689352,
        "volume": 84687
      },
      {
        "date": "2025-11-14",
        "close": 29.514328,
        "volume": 98524
      },
      {
        "date": "2025-11-21",
        "close": 29.081005,
        "volume": 53981
      },
      {
        "date": "2025-11-28",
        "close": 30.118187,
        "volume": 33243
      },
      {
        "date": "2025-12-05",
        "close": 30.247835,
        "volume": 70711
      },
      {
        "date": "2025-12-12",
        "close": 30.237862,
        "volume": 70315
      },
      {
        "date": "2025-12-19",
        "close": 30.04,
        "volume": 59066
      },
      {
        "date": "2025-12-26",
        "close": 30.475,
        "volume": 67355
      },
      {
        "date": "2026-01-02",
        "close": 30.12,
        "volume": 112860
      },
      {
        "date": "2026-01-09",
        "close": 30.96,
        "volume": 102368
      },
      {
        "date": "2026-01-16",
        "close": 30.74,
        "volume": 75936
      },
      {
        "date": "2026-01-23",
        "close": 30.59,
        "volume": 55839
      },
      {
        "date": "2026-01-30",
        "close": 30.16,
        "volume": 75495
      },
      {
        "date": "2026-02-06",
        "close": 29.73,
        "volume": 60036
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "volume": 76135
      },
      {
        "date": "2026-02-20",
        "close": 29.55,
        "volume": 47183
      },
      {
        "date": "2026-02-27",
        "close": 30.16,
        "volume": 93785
      },
      {
        "date": "2026-03-06",
        "close": 29.24,
        "volume": 94339
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "volume": 37830
      },
      {
        "date": "2026-03-20",
        "close": 28.08,
        "volume": 42971
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "volume": 57720
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "volume": 53108
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "volume": 67939
      },
      {
        "date": "2026-04-17",
        "close": 30.7,
        "volume": 103356
      },
      {
        "date": "2026-04-24",
        "close": 30.6634,
        "volume": 60199
      },
      {
        "date": "2026-05-01",
        "close": 30.82,
        "volume": 48953
      },
      {
        "date": "2026-05-08",
        "close": 30.848,
        "volume": 108386
      },
      {
        "date": "2026-05-15",
        "close": 30.481,
        "volume": 52284
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "volume": 72824
      },
      {
        "date": "2026-05-29",
        "close": 30.8437,
        "volume": 36912
      },
      {
        "date": "2026-06-05",
        "close": 30.77,
        "volume": 83818
      },
      {
        "date": "2026-06-12",
        "close": 30.9301,
        "volume": 158933
      },
      {
        "date": "2026-06-19",
        "close": 30.93,
        "volume": 39384
      },
      {
        "date": "2026-06-26",
        "close": 30.46,
        "volume": 53083
      },
      {
        "date": "2026-07-03",
        "close": 31.11,
        "volume": 27033
      },
      {
        "date": "2026-07-10",
        "close": 31.2563,
        "volume": 66401
      },
      {
        "date": "2026-07-17",
        "close": 30.91,
        "volume": 66924
      },
      {
        "date": "2026-07-24",
        "close": 30.3334,
        "volume": 47635
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "volume": 37812
      },
      {
        "date": "2026-08-07",
        "close": 32.07,
        "volume": 53933
      }
    ],
    "sharemaestro_context": {
      "trend": 30.230863,
      "fair_value": 27.81402,
      "market_activity": 31.948615,
      "market_dynamics": 0.20442,
      "relative_strength": -5.427781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001254,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.009357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021595,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.03731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.109944
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291601
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.103693
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.049746
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.084181
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023946
      }
    ]
  }
}