{
  "ticker": {
    "uuid": "c308a8cb-fc79-4f3f-8a30-1cc3a804a923",
    "symbol": "JAGA",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.657,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4785,
    "boundary_margin": 0.015551,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063077,
    "volatility_stability": 1.0851,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.09,
      "interruption": -0.043135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 11.091,
        "direction_boundary": 9.9432,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056817
      },
      {
        "date": "2024-10-25",
        "close": 11.0035,
        "direction_boundary": 9.952,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2024-11-01",
        "close": 10.9375,
        "direction_boundary": 10.172,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057775
      },
      {
        "date": "2024-11-08",
        "close": 10.971,
        "direction_boundary": 10.1295,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057806
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "direction_boundary": 10.296,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058382
      },
      {
        "date": "2024-11-22",
        "close": 10.8105,
        "direction_boundary": 10.342,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057996
      },
      {
        "date": "2024-11-29",
        "close": 10.9495,
        "direction_boundary": 10.477,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059958
      },
      {
        "date": "2024-12-06",
        "close": 11.0045,
        "direction_boundary": 10.519,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060041
      },
      {
        "date": "2024-12-13",
        "close": 10.918,
        "direction_boundary": 10.7785,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061273
      },
      {
        "date": "2024-12-20",
        "close": 10.789,
        "direction_boundary": 10.871,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063468
      },
      {
        "date": "2024-12-27",
        "close": 10.749,
        "direction_boundary": 10.927,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063516
      },
      {
        "date": "2025-01-03",
        "close": 10.747,
        "direction_boundary": 10.766,
        "core_momentum": -0.001765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063008
      },
      {
        "date": "2025-01-10",
        "close": 10.625,
        "direction_boundary": 10.7825,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063422
      },
      {
        "date": "2025-01-17",
        "close": 10.6945,
        "direction_boundary": 10.636,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064118
      },
      {
        "date": "2025-01-24",
        "close": 10.7885,
        "direction_boundary": 10.663,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065321
      },
      {
        "date": "2025-01-31",
        "close": 10.8245,
        "direction_boundary": 10.723,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055739
      },
      {
        "date": "2025-02-07",
        "close": 10.916,
        "direction_boundary": 10.6165,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057121
      },
      {
        "date": "2025-02-14",
        "close": 10.916,
        "direction_boundary": 10.577,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05654
      },
      {
        "date": "2025-02-21",
        "close": 10.909,
        "direction_boundary": 10.6135,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053544
      },
      {
        "date": "2025-02-28",
        "close": 10.959,
        "direction_boundary": 10.6185,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053926
      },
      {
        "date": "2025-03-07",
        "close": 11.0385,
        "direction_boundary": 10.7675,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053067
      },
      {
        "date": "2025-03-14",
        "close": 10.9995,
        "direction_boundary": 10.703,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051941
      },
      {
        "date": "2025-03-21",
        "close": 11.0235,
        "direction_boundary": 10.6805,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052122
      },
      {
        "date": "2025-03-28",
        "close": 10.981,
        "direction_boundary": 10.699,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052233
      },
      {
        "date": "2025-04-04",
        "close": 11.2485,
        "direction_boundary": 10.6505,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058093
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "direction_boundary": 10.5375,
        "core_momentum": 0.048636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06267
      },
      {
        "date": "2025-04-18",
        "close": 11.239,
        "direction_boundary": 10.457,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066992
      },
      {
        "date": "2025-04-25",
        "close": 11.2825,
        "direction_boundary": 10.4535,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066012
      },
      {
        "date": "2025-05-02",
        "close": 11.289,
        "direction_boundary": 10.575,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065247
      },
      {
        "date": "2025-05-09",
        "close": 11.2315,
        "direction_boundary": 10.578,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065766
      },
      {
        "date": "2025-05-16",
        "close": 11.149,
        "direction_boundary": 10.6795,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2025-05-23",
        "close": 11.23,
        "direction_boundary": 10.604,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065102
      },
      {
        "date": "2025-05-30",
        "close": 11.2565,
        "direction_boundary": 10.566,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063052
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 10.611,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062928
      },
      {
        "date": "2025-06-13",
        "close": 11.378,
        "direction_boundary": 10.6525,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062072
      },
      {
        "date": "2025-06-20",
        "close": 11.336,
        "direction_boundary": 10.609,
        "core_momentum": 0.068527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059503
      },
      {
        "date": "2025-06-27",
        "close": 11.4885,
        "direction_boundary": 10.5735,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060974
      },
      {
        "date": "2025-07-04",
        "close": 11.523,
        "direction_boundary": 10.6395,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060847
      },
      {
        "date": "2025-07-11",
        "close": 11.4295,
        "direction_boundary": 10.748,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059486
      },
      {
        "date": "2025-07-18",
        "close": 11.376,
        "direction_boundary": 10.762,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060115
      },
      {
        "date": "2025-07-25",
        "close": 11.447,
        "direction_boundary": 10.7615,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059679
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "direction_boundary": 11.0235,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061208
      },
      {
        "date": "2025-08-08",
        "close": 11.4785,
        "direction_boundary": 11.004,
        "core_momentum": 0.043121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061687
      },
      {
        "date": "2025-08-15",
        "close": 11.5175,
        "direction_boundary": 11.063,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061654
      },
      {
        "date": "2025-08-22",
        "close": 11.4955,
        "direction_boundary": 11.1975,
        "core_momentum": 0.026613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2025-08-29",
        "close": 11.509,
        "direction_boundary": 11.155,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061688
      },
      {
        "date": "2025-09-05",
        "close": 11.6095,
        "direction_boundary": 11.264,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061975
      },
      {
        "date": "2025-09-12",
        "close": 11.639,
        "direction_boundary": 11.3445,
        "core_momentum": 0.02596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061472
      },
      {
        "date": "2025-09-19",
        "close": 11.6405,
        "direction_boundary": 11.346,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061537
      },
      {
        "date": "2025-09-26",
        "close": 11.571,
        "direction_boundary": 11.346,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062017
      },
      {
        "date": "2025-10-03",
        "close": 11.6265,
        "direction_boundary": 11.153,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053479
      },
      {
        "date": "2025-10-10",
        "close": 11.5575,
        "direction_boundary": 11.08,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047179
      },
      {
        "date": "2025-10-17",
        "close": 11.6475,
        "direction_boundary": 11.091,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042755
      },
      {
        "date": "2025-10-24",
        "close": 11.648,
        "direction_boundary": 11.0035,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042638
      },
      {
        "date": "2025-10-31",
        "close": 11.6065,
        "direction_boundary": 10.9375,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043149
      },
      {
        "date": "2025-11-07",
        "close": 11.573,
        "direction_boundary": 10.971,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042621
      },
      {
        "date": "2025-11-14",
        "close": 11.6045,
        "direction_boundary": 10.87,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040845
      },
      {
        "date": "2025-11-21",
        "close": 11.536,
        "direction_boundary": 10.8105,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041247
      },
      {
        "date": "2025-11-28",
        "close": 11.5905,
        "direction_boundary": 10.9495,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041527
      },
      {
        "date": "2025-12-05",
        "close": 11.6095,
        "direction_boundary": 11.0045,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041349
      },
      {
        "date": "2025-12-12",
        "close": 11.608,
        "direction_boundary": 10.918,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040503
      },
      {
        "date": "2025-12-19",
        "close": 11.633,
        "direction_boundary": 10.789,
        "core_momentum": 0.078228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040021
      },
      {
        "date": "2025-12-26",
        "close": 11.6685,
        "direction_boundary": 10.749,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036
      },
      {
        "date": "2026-01-02",
        "close": 11.6685,
        "direction_boundary": 10.747,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03584
      },
      {
        "date": "2026-01-09",
        "close": 11.6495,
        "direction_boundary": 10.625,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033782
      },
      {
        "date": "2026-01-16",
        "close": 11.6745,
        "direction_boundary": 10.6945,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032905
      },
      {
        "date": "2026-01-23",
        "close": 11.707,
        "direction_boundary": 10.7885,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032149
      },
      {
        "date": "2026-01-30",
        "close": 11.8145,
        "direction_boundary": 10.8245,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031697
      },
      {
        "date": "2026-02-06",
        "close": 11.7735,
        "direction_boundary": 10.916,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029704
      },
      {
        "date": "2026-02-13",
        "close": 11.8975,
        "direction_boundary": 10.916,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032362
      },
      {
        "date": "2026-02-20",
        "close": 11.87,
        "direction_boundary": 10.909,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032446
      },
      {
        "date": "2026-02-27",
        "close": 11.916,
        "direction_boundary": 10.959,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03265
      },
      {
        "date": "2026-03-06",
        "close": 11.7075,
        "direction_boundary": 11.0385,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040318
      },
      {
        "date": "2026-03-13",
        "close": 11.4795,
        "direction_boundary": 10.9995,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048755
      },
      {
        "date": "2026-03-20",
        "close": 11.475,
        "direction_boundary": 11.0235,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048746
      },
      {
        "date": "2026-03-27",
        "close": 11.402,
        "direction_boundary": 10.981,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048837
      },
      {
        "date": "2026-04-03",
        "close": 11.504,
        "direction_boundary": 11.2485,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050059
      },
      {
        "date": "2026-04-10",
        "close": 11.6335,
        "direction_boundary": 11.05,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051874
      },
      {
        "date": "2026-04-17",
        "close": 11.741,
        "direction_boundary": 11.239,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052328
      },
      {
        "date": "2026-04-24",
        "close": 11.659,
        "direction_boundary": 11.2825,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053304
      },
      {
        "date": "2026-05-01",
        "close": 11.617,
        "direction_boundary": 11.289,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053309
      },
      {
        "date": "2026-05-08",
        "close": 11.6985,
        "direction_boundary": 11.2315,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053982
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 11.149,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059056
      },
      {
        "date": "2026-05-22",
        "close": 11.552,
        "direction_boundary": 11.23,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058859
      },
      {
        "date": "2026-05-29",
        "close": 11.685,
        "direction_boundary": 11.2565,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060639
      },
      {
        "date": "2026-06-05",
        "close": 11.599,
        "direction_boundary": 11.3,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06153
      },
      {
        "date": "2026-06-12",
        "close": 11.648,
        "direction_boundary": 11.378,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061811
      },
      {
        "date": "2026-06-19",
        "close": 11.662,
        "direction_boundary": 11.336,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061763
      },
      {
        "date": "2026-06-26",
        "close": 11.6695,
        "direction_boundary": 11.4885,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061623
      },
      {
        "date": "2026-07-03",
        "close": 11.659,
        "direction_boundary": 11.523,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061636
      },
      {
        "date": "2026-07-10",
        "close": 11.61,
        "direction_boundary": 11.4295,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061873
      },
      {
        "date": "2026-07-17",
        "close": 11.5875,
        "direction_boundary": 11.376,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061832
      },
      {
        "date": "2026-07-24",
        "close": 11.4875,
        "direction_boundary": 11.447,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062727
      },
      {
        "date": "2026-07-31",
        "close": 11.567,
        "direction_boundary": 11.36,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062095
      },
      {
        "date": "2026-08-07",
        "close": 11.657,
        "direction_boundary": 11.4785,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063077
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.9432,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.952,
        "volume": 58578
      },
      {
        "date": "2023-11-03",
        "close": 10.172,
        "volume": 11726
      },
      {
        "date": "2023-11-10",
        "close": 10.1295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.296,
        "volume": 11172
      },
      {
        "date": "2023-11-24",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.477,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.519,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.7785,
        "volume": 63760
      },
      {
        "date": "2023-12-22",
        "close": 10.871,
        "volume": 13227
      },
      {
        "date": "2023-12-29",
        "close": 10.927,
        "volume": 12233
      },
      {
        "date": "2024-01-05",
        "close": 10.766,
        "volume": 915
      },
      {
        "date": "2024-01-12",
        "close": 10.7825,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.636,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.663,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.723,
        "volume": 7037
      },
      {
        "date": "2024-02-09",
        "close": 10.6165,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.577,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.6135,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.6185,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.7675,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.703,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 10.6805,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.699,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.6505,
        "volume": 21394
      },
      {
        "date": "2024-04-12",
        "close": 10.5375,
        "volume": 21454
      },
      {
        "date": "2024-04-19",
        "close": 10.457,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.4535,
        "volume": 64480
      },
      {
        "date": "2024-05-03",
        "close": 10.575,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.578,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.6795,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.604,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.566,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.611,
        "volume": 10741
      },
      {
        "date": "2024-06-14",
        "close": 10.6525,
        "volume": 10722
      },
      {
        "date": "2024-06-21",
        "close": 10.609,
        "volume": 53233
      },
      {
        "date": "2024-06-28",
        "close": 10.5735,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.6395,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.748,
        "volume": 1041
      },
      {
        "date": "2024-07-19",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.7615,
        "volume": 2082
      },
      {
        "date": "2024-08-02",
        "close": 11.0235,
        "volume": 1041
      },
      {
        "date": "2024-08-09",
        "close": 11.004,
        "volume": 3123
      },
      {
        "date": "2024-08-16",
        "close": 11.063,
        "volume": 1041
      },
      {
        "date": "2024-08-23",
        "close": 11.1975,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.155,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.264,
        "volume": 2082
      },
      {
        "date": "2024-09-13",
        "close": 11.3445,
        "volume": 20678
      },
      {
        "date": "2024-09-20",
        "close": 11.346,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.346,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.153,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.08,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.091,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.0035,
        "volume": 10363
      },
      {
        "date": "2024-11-01",
        "close": 10.9375,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.971,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "volume": 11328
      },
      {
        "date": "2024-11-22",
        "close": 10.8105,
        "volume": 12293
      },
      {
        "date": "2024-11-29",
        "close": 10.9495,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.0045,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.918,
        "volume": 444
      },
      {
        "date": "2024-12-20",
        "close": 10.789,
        "volume": 50238
      },
      {
        "date": "2024-12-27",
        "close": 10.749,
        "volume": 950
      },
      {
        "date": "2025-01-03",
        "close": 10.747,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.625,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.6945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.7885,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.8245,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.916,
        "volume": 10038
      },
      {
        "date": "2025-02-14",
        "close": 10.916,
        "volume": 10052
      },
      {
        "date": "2025-02-21",
        "close": 10.909,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.959,
        "volume": 10012
      },
      {
        "date": "2025-03-07",
        "close": 11.0385,
        "volume": 62190
      },
      {
        "date": "2025-03-14",
        "close": 10.9995,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.0235,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.981,
        "volume": 4058
      },
      {
        "date": "2025-04-04",
        "close": 11.2485,
        "volume": 1090
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.239,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.2825,
        "volume": 10575
      },
      {
        "date": "2025-05-02",
        "close": 11.289,
        "volume": 12877
      },
      {
        "date": "2025-05-09",
        "close": 11.2315,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.149,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.23,
        "volume": 21236
      },
      {
        "date": "2025-05-30",
        "close": 11.2565,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.378,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.336,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.4885,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.523,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.4295,
        "volume": 1056
      },
      {
        "date": "2025-07-18",
        "close": 11.376,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.447,
        "volume": 4900
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.4785,
        "volume": 1815
      },
      {
        "date": "2025-08-15",
        "close": 11.5175,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.4955,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.509,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.6095,
        "volume": 11680
      },
      {
        "date": "2025-09-12",
        "close": 11.639,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.6405,
        "volume": 994
      },
      {
        "date": "2025-09-26",
        "close": 11.571,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.6265,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.5575,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.6475,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.648,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.6065,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.573,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.6045,
        "volume": 10529
      },
      {
        "date": "2025-11-21",
        "close": 11.536,
        "volume": 10514
      },
      {
        "date": "2025-11-28",
        "close": 11.5905,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.6095,
        "volume": 1854
      },
      {
        "date": "2025-12-12",
        "close": 11.608,
        "volume": 12214
      },
      {
        "date": "2025-12-19",
        "close": 11.633,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.6685,
        "volume": 10622
      },
      {
        "date": "2026-01-02",
        "close": 11.6685,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.6495,
        "volume": 10484
      },
      {
        "date": "2026-01-16",
        "close": 11.6745,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.707,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.8145,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.7735,
        "volume": 1783
      },
      {
        "date": "2026-02-13",
        "close": 11.8975,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.916,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.7075,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.4795,
        "volume": 1847
      },
      {
        "date": "2026-03-20",
        "close": 11.475,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.402,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.504,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.6335,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 11.741,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.659,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.617,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.6985,
        "volume": 538
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.552,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 11.685,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.599,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.648,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 11.662,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.6695,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.659,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.61,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.5875,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.4875,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.567,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.657,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.64845,
      "fair_value": 11.142573,
      "market_activity": -9.293714,
      "market_dynamics": -0.452038,
      "relative_strength": -9.715308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.013415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009178,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.015598
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015201
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09
      }
    ]
  }
}