{
  "ticker": {
    "uuid": "c30cc1cd-5c97-4d71-896f-000f439b421d",
    "symbol": "ATRUST",
    "name": "Alpha Trust Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.78,
    "boundary_margin": 1.334852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319728,
    "volatility_stability": 0.1733,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 1.549751,
      "interruption": -0.078358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.92111,
        "direction_boundary": 4.605224,
        "core_momentum": 0.285738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2023-08-25",
        "close": 6.051723,
        "direction_boundary": 4.437762,
        "core_momentum": 0.363688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2023-09-01",
        "close": 6.138798,
        "direction_boundary": 4.35403,
        "core_momentum": 0.409912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2023-09-08",
        "close": 5.964647,
        "direction_boundary": 4.186567,
        "core_momentum": 0.424711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2023-09-15",
        "close": 6.051723,
        "direction_boundary": 4.186567,
        "core_momentum": 0.44551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2023-09-22",
        "close": 6.008185,
        "direction_boundary": 4.186567,
        "core_momentum": 0.43511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2023-09-29",
        "close": 5.964647,
        "direction_boundary": 4.102836,
        "core_momentum": 0.453786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2023-10-06",
        "close": 5.877572,
        "direction_boundary": 3.952119,
        "core_momentum": 0.487195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2023-10-13",
        "close": 5.74696,
        "direction_boundary": 3.851642,
        "core_momentum": 0.492081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2023-10-20",
        "close": 5.616346,
        "direction_boundary": 3.767911,
        "core_momentum": 0.490573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149578
      },
      {
        "date": "2023-10-27",
        "close": 5.659884,
        "direction_boundary": 3.784657,
        "core_momentum": 0.495481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2023-11-03",
        "close": 5.659884,
        "direction_boundary": 3.834896,
        "core_momentum": 0.47589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2023-11-10",
        "close": 5.703423,
        "direction_boundary": 3.784657,
        "core_momentum": 0.506985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146642
      },
      {
        "date": "2023-11-17",
        "close": 5.659884,
        "direction_boundary": 3.818149,
        "core_momentum": 0.482363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2023-11-24",
        "close": 5.616346,
        "direction_boundary": 3.684179,
        "core_momentum": 0.52445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12747
      },
      {
        "date": "2023-12-01",
        "close": 5.572809,
        "direction_boundary": 3.667433,
        "core_momentum": 0.519539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118062
      },
      {
        "date": "2023-12-08",
        "close": 5.572809,
        "direction_boundary": 3.684179,
        "core_momentum": 0.512633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113655
      },
      {
        "date": "2023-12-15",
        "close": 5.485734,
        "direction_boundary": 3.684179,
        "core_momentum": 0.488998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11615
      },
      {
        "date": "2023-12-22",
        "close": 5.398659,
        "direction_boundary": 3.600448,
        "core_momentum": 0.499441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117873
      },
      {
        "date": "2023-12-29",
        "close": 5.572809,
        "direction_boundary": 3.650687,
        "core_momentum": 0.52651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121271
      },
      {
        "date": "2024-01-05",
        "close": 5.398659,
        "direction_boundary": 3.650687,
        "core_momentum": 0.478806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128916
      },
      {
        "date": "2024-01-12",
        "close": 5.572809,
        "direction_boundary": 3.684179,
        "core_momentum": 0.512633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129163
      },
      {
        "date": "2024-01-19",
        "close": 5.834034,
        "direction_boundary": 3.751164,
        "core_momentum": 0.55526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-01-26",
        "close": 5.877572,
        "direction_boundary": 3.935373,
        "core_momentum": 0.493523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13489
      },
      {
        "date": "2024-02-02",
        "close": 5.790497,
        "direction_boundary": 4.035851,
        "core_momentum": 0.434765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136058
      },
      {
        "date": "2024-02-09",
        "close": 5.790497,
        "direction_boundary": 4.169821,
        "core_momentum": 0.388668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136058
      },
      {
        "date": "2024-02-16",
        "close": 5.834034,
        "direction_boundary": 4.270298,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2024-02-23",
        "close": 6.182335,
        "direction_boundary": 4.35403,
        "core_momentum": 0.419911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-03-01",
        "close": 6.225873,
        "direction_boundary": 4.437762,
        "core_momentum": 0.402931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-03-08",
        "close": 6.269411,
        "direction_boundary": 4.312164,
        "core_momentum": 0.45389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-03-15",
        "close": 6.312948,
        "direction_boundary": 4.35403,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-03-22",
        "close": 6.312948,
        "direction_boundary": 4.35403,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2024-03-29",
        "close": 6.312948,
        "direction_boundary": 4.395895,
        "core_momentum": 0.436101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-04-05",
        "close": 6.391315,
        "direction_boundary": 4.521492,
        "core_momentum": 0.413541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2024-04-12",
        "close": 6.460976,
        "direction_boundary": 4.563358,
        "core_momentum": 0.415838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2024-04-19",
        "close": 6.513221,
        "direction_boundary": 4.605224,
        "core_momentum": 0.414311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2024-04-26",
        "close": 7.053087,
        "direction_boundary": 4.730821,
        "core_momentum": 0.49088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2024-05-03",
        "close": 7.018257,
        "direction_boundary": 4.730821,
        "core_momentum": 0.483518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2024-05-10",
        "close": 7.070502,
        "direction_boundary": 4.730821,
        "core_momentum": 0.494561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2024-05-17",
        "close": 7.488463,
        "direction_boundary": 4.730821,
        "core_momentum": 0.58291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2024-05-24",
        "close": 7.65896,
        "direction_boundary": 5.023881,
        "core_momentum": 0.524511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2024-05-31",
        "close": 7.77077,
        "direction_boundary": 5.224509,
        "core_momentum": 0.487368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-06-07",
        "close": 7.845309,
        "direction_boundary": 5.355121,
        "core_momentum": 0.465011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2024-06-14",
        "close": 7.863944,
        "direction_boundary": 5.355121,
        "core_momentum": 0.46849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2024-06-21",
        "close": 7.901214,
        "direction_boundary": 5.311584,
        "core_momentum": 0.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2024-06-28",
        "close": 7.882579,
        "direction_boundary": 5.442197,
        "core_momentum": 0.448419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2024-07-05",
        "close": 7.919849,
        "direction_boundary": 5.485734,
        "core_momentum": 0.443717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2024-07-12",
        "close": 7.957119,
        "direction_boundary": 5.659884,
        "core_momentum": 0.40588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2024-07-19",
        "close": 8.013024,
        "direction_boundary": 5.790497,
        "core_momentum": 0.383823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2024-07-26",
        "close": 8.013024,
        "direction_boundary": 5.964647,
        "core_momentum": 0.34342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2024-08-02",
        "close": 7.938485,
        "direction_boundary": 5.92111,
        "core_momentum": 0.340709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-08-09",
        "close": 7.938485,
        "direction_boundary": 5.92111,
        "core_momentum": 0.340709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-08-16",
        "close": 7.938485,
        "direction_boundary": 5.92111,
        "core_momentum": 0.340709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2024-08-23",
        "close": 7.975754,
        "direction_boundary": 6.051723,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2024-08-30",
        "close": 8.050294,
        "direction_boundary": 6.138798,
        "core_momentum": 0.31138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2024-09-06",
        "close": 8.087564,
        "direction_boundary": 5.964647,
        "core_momentum": 0.355917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2024-09-13",
        "close": 8.106198,
        "direction_boundary": 6.051723,
        "core_momentum": 0.339486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2024-09-20",
        "close": 8.106198,
        "direction_boundary": 6.008185,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2024-09-27",
        "close": 8.013024,
        "direction_boundary": 5.964647,
        "core_momentum": 0.34342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-10-04",
        "close": 8.050294,
        "direction_boundary": 5.877572,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2024-10-11",
        "close": 8.124834,
        "direction_boundary": 5.74696,
        "core_momentum": 0.413762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2024-10-18",
        "close": 8.106198,
        "direction_boundary": 5.616346,
        "core_momentum": 0.443322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-10-25",
        "close": 8.143468,
        "direction_boundary": 5.659884,
        "core_momentum": 0.438805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08952
      },
      {
        "date": "2024-11-01",
        "close": 8.106198,
        "direction_boundary": 5.659884,
        "core_momentum": 0.43222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2024-11-08",
        "close": 8.143468,
        "direction_boundary": 5.703423,
        "core_momentum": 0.427821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2024-11-15",
        "close": 8.162104,
        "direction_boundary": 5.659884,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048697
      },
      {
        "date": "2024-11-22",
        "close": 8.143468,
        "direction_boundary": 5.616346,
        "core_momentum": 0.449958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040614
      },
      {
        "date": "2024-11-29",
        "close": 8.124834,
        "direction_boundary": 5.572809,
        "core_momentum": 0.457942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037103
      },
      {
        "date": "2024-12-06",
        "close": 8.143468,
        "direction_boundary": 5.572809,
        "core_momentum": 0.461286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035363
      },
      {
        "date": "2024-12-13",
        "close": 8.143468,
        "direction_boundary": 5.485734,
        "core_momentum": 0.484481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03539
      },
      {
        "date": "2024-12-20",
        "close": 8.162104,
        "direction_boundary": 5.398659,
        "core_momentum": 0.511876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035084
      },
      {
        "date": "2024-12-27",
        "close": 8.143468,
        "direction_boundary": 5.572809,
        "core_momentum": 0.461286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035069
      },
      {
        "date": "2025-01-03",
        "close": 8.124834,
        "direction_boundary": 5.398659,
        "core_momentum": 0.504973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03503
      },
      {
        "date": "2025-01-10",
        "close": 8.162104,
        "direction_boundary": 5.572809,
        "core_momentum": 0.46463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035006
      },
      {
        "date": "2025-01-17",
        "close": 8.162104,
        "direction_boundary": 5.834034,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033926
      },
      {
        "date": "2025-01-24",
        "close": 8.162104,
        "direction_boundary": 5.877572,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033926
      },
      {
        "date": "2025-01-31",
        "close": 8.162104,
        "direction_boundary": 5.790497,
        "core_momentum": 0.409569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03071
      },
      {
        "date": "2025-02-07",
        "close": 8.162104,
        "direction_boundary": 5.790497,
        "core_momentum": 0.409569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03071
      },
      {
        "date": "2025-02-14",
        "close": 8.199373,
        "direction_boundary": 5.834034,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031041
      },
      {
        "date": "2025-02-21",
        "close": 8.087564,
        "direction_boundary": 6.182335,
        "core_momentum": 0.308173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036908
      },
      {
        "date": "2025-02-28",
        "close": 8.162104,
        "direction_boundary": 6.225873,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036848
      },
      {
        "date": "2025-03-07",
        "close": 8.199373,
        "direction_boundary": 6.269411,
        "core_momentum": 0.307838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036834
      },
      {
        "date": "2025-03-14",
        "close": 8.087564,
        "direction_boundary": 6.312948,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04168
      },
      {
        "date": "2025-03-21",
        "close": 8.236643,
        "direction_boundary": 6.312948,
        "core_momentum": 0.304722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04884
      },
      {
        "date": "2025-03-28",
        "close": 8.050294,
        "direction_boundary": 6.312948,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056421
      },
      {
        "date": "2025-04-04",
        "close": 8.106198,
        "direction_boundary": 6.391315,
        "core_momentum": 0.268315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056868
      },
      {
        "date": "2025-04-11",
        "close": 8.087564,
        "direction_boundary": 6.460976,
        "core_momentum": 0.251756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055469
      },
      {
        "date": "2025-04-18",
        "close": 8.162104,
        "direction_boundary": 6.513221,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056856
      },
      {
        "date": "2025-04-25",
        "close": 8.180738,
        "direction_boundary": 7.053087,
        "core_momentum": 0.15988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056594
      },
      {
        "date": "2025-05-02",
        "close": 8.180738,
        "direction_boundary": 7.018257,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-05-09",
        "close": 8.087564,
        "direction_boundary": 7.070502,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05813
      },
      {
        "date": "2025-05-16",
        "close": 7.714865,
        "direction_boundary": 7.488463,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087061
      },
      {
        "date": "2025-05-23",
        "close": 7.975754,
        "direction_boundary": 7.65896,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099961
      },
      {
        "date": "2025-05-30",
        "close": 7.94,
        "direction_boundary": 7.77077,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100074
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 7.845309,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-06-13",
        "close": 8.04,
        "direction_boundary": 7.863944,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125102
      },
      {
        "date": "2025-06-20",
        "close": 8.22,
        "direction_boundary": 7.901214,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128954
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 7.882579,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2025-07-04",
        "close": 8.46,
        "direction_boundary": 7.919849,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 7.957119,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2025-07-18",
        "close": 8.76,
        "direction_boundary": 8.013024,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "direction_boundary": 8.013024,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "direction_boundary": 7.938485,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "direction_boundary": 7.938485,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "direction_boundary": 7.938485,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 7.975754,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "direction_boundary": 8.050294,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 8.087564,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "direction_boundary": 8.106198,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "direction_boundary": 8.106198,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 8.013024,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 8.050294,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2025-10-10",
        "close": 9.84,
        "direction_boundary": 8.124834,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 8.106198,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "direction_boundary": 8.143468,
        "core_momentum": 0.295517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "direction_boundary": 8.106198,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "direction_boundary": 8.143468,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 8.162104,
        "core_momentum": 0.366069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 8.143468,
        "core_momentum": 0.498133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 8.124834,
        "core_momentum": 0.513877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 8.143468,
        "core_momentum": 0.491993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 8.143468,
        "core_momentum": 0.498133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "direction_boundary": 8.162104,
        "core_momentum": 0.494713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2025-12-26",
        "close": 12.3,
        "direction_boundary": 8.143468,
        "core_momentum": 0.510413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162593
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "direction_boundary": 8.124834,
        "core_momentum": 0.575417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "direction_boundary": 8.162104,
        "core_momentum": 0.635608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "direction_boundary": 8.162104,
        "core_momentum": 0.641734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "direction_boundary": 8.162104,
        "core_momentum": 0.51309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 8.162104,
        "core_momentum": 0.580475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2026-02-06",
        "close": 12.95,
        "direction_boundary": 8.162104,
        "core_momentum": 0.586601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 8.199373,
        "core_momentum": 0.841604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291049
      },
      {
        "date": "2026-02-20",
        "close": 14.75,
        "direction_boundary": 8.087564,
        "core_momentum": 0.823788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296469
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "direction_boundary": 8.162104,
        "core_momentum": 0.905146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 8.199373,
        "core_momentum": 0.829408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307716
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 8.087564,
        "core_momentum": 0.854699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 8.236643,
        "core_momentum": 0.790778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "direction_boundary": 8.050294,
        "core_momentum": 0.981294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "direction_boundary": 8.106198,
        "core_momentum": 1.16501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337893
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 8.087564,
        "core_momentum": 1.448203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358228
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "direction_boundary": 8.162104,
        "core_momentum": 1.413593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360698
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 8.180738,
        "core_momentum": 1.444767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "direction_boundary": 8.180738,
        "core_momentum": 1.432543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "direction_boundary": 8.087564,
        "core_momentum": 1.46675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "direction_boundary": 7.714865,
        "core_momentum": 1.579436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 7.975754,
        "core_momentum": 1.495062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "direction_boundary": 7.94,
        "core_momentum": 1.512595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351563
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "direction_boundary": 7.7,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349815
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 8.04,
        "core_momentum": 1.475124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 8.22,
        "core_momentum": 1.43309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "direction_boundary": 8.4,
        "core_momentum": 1.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351677
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "direction_boundary": 8.46,
        "core_momentum": 1.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 8.6,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 8.76,
        "core_momentum": 1.305936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349581
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 8.8,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 8.8,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 8.78,
        "core_momentum": 1.334852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.92111,
        "volume": 3360
      },
      {
        "date": "2023-08-25",
        "close": 6.051723,
        "volume": 5060
      },
      {
        "date": "2023-09-01",
        "close": 6.138798,
        "volume": 5210
      },
      {
        "date": "2023-09-08",
        "close": 5.964647,
        "volume": 4490
      },
      {
        "date": "2023-09-15",
        "close": 6.051723,
        "volume": 4604
      },
      {
        "date": "2023-09-22",
        "close": 6.008185,
        "volume": 4150
      },
      {
        "date": "2023-09-29",
        "close": 5.964647,
        "volume": 4948
      },
      {
        "date": "2023-10-06",
        "close": 5.877572,
        "volume": 4656
      },
      {
        "date": "2023-10-13",
        "close": 5.74696,
        "volume": 9163
      },
      {
        "date": "2023-10-20",
        "close": 5.616346,
        "volume": 4885
      },
      {
        "date": "2023-10-27",
        "close": 5.659884,
        "volume": 5358
      },
      {
        "date": "2023-11-03",
        "close": 5.659884,
        "volume": 7331
      },
      {
        "date": "2023-11-10",
        "close": 5.703423,
        "volume": 5628
      },
      {
        "date": "2023-11-17",
        "close": 5.659884,
        "volume": 6578
      },
      {
        "date": "2023-11-24",
        "close": 5.616346,
        "volume": 3783
      },
      {
        "date": "2023-12-01",
        "close": 5.572809,
        "volume": 136963
      },
      {
        "date": "2023-12-08",
        "close": 5.572809,
        "volume": 4046
      },
      {
        "date": "2023-12-15",
        "close": 5.485734,
        "volume": 4858
      },
      {
        "date": "2023-12-22",
        "close": 5.398659,
        "volume": 7565
      },
      {
        "date": "2023-12-29",
        "close": 5.572809,
        "volume": 53427
      },
      {
        "date": "2024-01-05",
        "close": 5.398659,
        "volume": 29241
      },
      {
        "date": "2024-01-12",
        "close": 5.572809,
        "volume": 6912
      },
      {
        "date": "2024-01-19",
        "close": 5.834034,
        "volume": 6880
      },
      {
        "date": "2024-01-26",
        "close": 5.877572,
        "volume": 6523
      },
      {
        "date": "2024-02-02",
        "close": 5.790497,
        "volume": 5408
      },
      {
        "date": "2024-02-09",
        "close": 5.790497,
        "volume": 8887
      },
      {
        "date": "2024-02-16",
        "close": 5.834034,
        "volume": 102281
      },
      {
        "date": "2024-02-23",
        "close": 6.182335,
        "volume": 9416
      },
      {
        "date": "2024-03-01",
        "close": 6.225873,
        "volume": 3348
      },
      {
        "date": "2024-03-08",
        "close": 6.269411,
        "volume": 4486
      },
      {
        "date": "2024-03-15",
        "close": 6.312948,
        "volume": 5757
      },
      {
        "date": "2024-03-22",
        "close": 6.312948,
        "volume": 3471
      },
      {
        "date": "2024-03-29",
        "close": 6.312948,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 6.391315,
        "volume": 5167
      },
      {
        "date": "2024-04-12",
        "close": 6.460976,
        "volume": 4492
      },
      {
        "date": "2024-04-19",
        "close": 6.513221,
        "volume": 5005
      },
      {
        "date": "2024-04-26",
        "close": 7.053087,
        "volume": 7313
      },
      {
        "date": "2024-05-03",
        "close": 7.018257,
        "volume": 37000
      },
      {
        "date": "2024-05-10",
        "close": 7.070502,
        "volume": 2588
      },
      {
        "date": "2024-05-17",
        "close": 7.488463,
        "volume": 6592
      },
      {
        "date": "2024-05-24",
        "close": 7.65896,
        "volume": 4655
      },
      {
        "date": "2024-05-31",
        "close": 7.77077,
        "volume": 6139
      },
      {
        "date": "2024-06-07",
        "close": 7.845309,
        "volume": 4530
      },
      {
        "date": "2024-06-14",
        "close": 7.863944,
        "volume": 3867
      },
      {
        "date": "2024-06-21",
        "close": 7.901214,
        "volume": 3542
      },
      {
        "date": "2024-06-28",
        "close": 7.882579,
        "volume": 3515
      },
      {
        "date": "2024-07-05",
        "close": 7.919849,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 7.957119,
        "volume": 14786
      },
      {
        "date": "2024-07-19",
        "close": 8.013024,
        "volume": 3833
      },
      {
        "date": "2024-07-26",
        "close": 8.013024,
        "volume": 6667
      },
      {
        "date": "2024-08-02",
        "close": 7.938485,
        "volume": 3270
      },
      {
        "date": "2024-08-09",
        "close": 7.938485,
        "volume": 3801
      },
      {
        "date": "2024-08-16",
        "close": 7.938485,
        "volume": 4910
      },
      {
        "date": "2024-08-23",
        "close": 7.975754,
        "volume": 4642
      },
      {
        "date": "2024-08-30",
        "close": 8.050294,
        "volume": 3350
      },
      {
        "date": "2024-09-06",
        "close": 8.087564,
        "volume": 4272
      },
      {
        "date": "2024-09-13",
        "close": 8.106198,
        "volume": 3201
      },
      {
        "date": "2024-09-20",
        "close": 8.106198,
        "volume": 2620
      },
      {
        "date": "2024-09-27",
        "close": 8.013024,
        "volume": 5106
      },
      {
        "date": "2024-10-04",
        "close": 8.050294,
        "volume": 67482
      },
      {
        "date": "2024-10-11",
        "close": 8.124834,
        "volume": 9840
      },
      {
        "date": "2024-10-18",
        "close": 8.106198,
        "volume": 5503
      },
      {
        "date": "2024-10-25",
        "close": 8.143468,
        "volume": 2688
      },
      {
        "date": "2024-11-01",
        "close": 8.106198,
        "volume": 2607
      },
      {
        "date": "2024-11-08",
        "close": 8.143468,
        "volume": 3607
      },
      {
        "date": "2024-11-15",
        "close": 8.162104,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 8.143468,
        "volume": 4438
      },
      {
        "date": "2024-11-29",
        "close": 8.124834,
        "volume": 7502
      },
      {
        "date": "2024-12-06",
        "close": 8.143468,
        "volume": 3797
      },
      {
        "date": "2024-12-13",
        "close": 8.143468,
        "volume": 4867
      },
      {
        "date": "2024-12-20",
        "close": 8.162104,
        "volume": 4330
      },
      {
        "date": "2024-12-27",
        "close": 8.143468,
        "volume": 1620
      },
      {
        "date": "2025-01-03",
        "close": 8.124834,
        "volume": 2785
      },
      {
        "date": "2025-01-10",
        "close": 8.162104,
        "volume": 2740
      },
      {
        "date": "2025-01-17",
        "close": 8.162104,
        "volume": 4208
      },
      {
        "date": "2025-01-24",
        "close": 8.162104,
        "volume": 5234
      },
      {
        "date": "2025-01-31",
        "close": 8.162104,
        "volume": 3815
      },
      {
        "date": "2025-02-07",
        "close": 8.162104,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 8.199373,
        "volume": 2755
      },
      {
        "date": "2025-02-21",
        "close": 8.087564,
        "volume": 4818
      },
      {
        "date": "2025-02-28",
        "close": 8.162104,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 8.199373,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 8.087564,
        "volume": 3090
      },
      {
        "date": "2025-03-21",
        "close": 8.236643,
        "volume": 4638
      },
      {
        "date": "2025-03-28",
        "close": 8.050294,
        "volume": 4075
      },
      {
        "date": "2025-04-04",
        "close": 8.106198,
        "volume": 3720
      },
      {
        "date": "2025-04-11",
        "close": 8.087564,
        "volume": 3674
      },
      {
        "date": "2025-04-18",
        "close": 8.162104,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 8.180738,
        "volume": 4565
      },
      {
        "date": "2025-05-02",
        "close": 8.180738,
        "volume": 2634
      },
      {
        "date": "2025-05-09",
        "close": 8.087564,
        "volume": 5880
      },
      {
        "date": "2025-05-16",
        "close": 7.714865,
        "volume": 38666
      },
      {
        "date": "2025-05-23",
        "close": 7.975754,
        "volume": 8075
      },
      {
        "date": "2025-05-30",
        "close": 7.94,
        "volume": 14442
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 16689
      },
      {
        "date": "2025-06-13",
        "close": 8.04,
        "volume": 35437
      },
      {
        "date": "2025-06-20",
        "close": 8.22,
        "volume": 5318
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 4497
      },
      {
        "date": "2025-07-04",
        "close": 8.46,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 5588
      },
      {
        "date": "2025-07-18",
        "close": 8.76,
        "volume": 8748
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "volume": 12571
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "volume": 3327
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "volume": 3955
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "volume": 5910
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 5792
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "volume": 10042
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 4760
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "volume": 36623
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "volume": 4422
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 3386
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 4295
      },
      {
        "date": "2025-10-10",
        "close": 9.84,
        "volume": 3665
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 5275
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "volume": 3921
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "volume": 2460
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "volume": 4296
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 3974
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 4574
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 7045
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 4242
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 5283
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "volume": 9899
      },
      {
        "date": "2025-12-26",
        "close": 12.3,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "volume": 3764
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "volume": 4293
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "volume": 16486
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 3600
      },
      {
        "date": "2026-02-06",
        "close": 12.95,
        "volume": 7075
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 7982
      },
      {
        "date": "2026-02-20",
        "close": 14.75,
        "volume": 2469
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "volume": 4146
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 6637
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 2738
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 2858
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "volume": 4462
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "volume": 6799
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 15959
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "volume": 15261
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 2856
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "volume": 3708
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "volume": 5943
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "volume": 4523
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 5576
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "volume": 3390
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "volume": 950
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 3586
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 17856
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 73400
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 2061
      }
    ],
    "sharemaestro_context": {
      "trend": 17.851667,
      "fair_value": 9.808947,
      "market_activity": 39.566778,
      "market_dynamics": -0.452638,
      "relative_strength": 18.554104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009396,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.000604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032701,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014184,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.075773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.358649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017941,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.021359
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.058333
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.12093
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.904158
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.549751
      }
    ]
  }
}