{
  "ticker": {
    "uuid": "c30cc500-564e-4559-a5e3-516990f401d4",
    "symbol": "TTN",
    "name": "Trane Technologies plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7903.52002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8156.795898,
    "boundary_margin": -0.031051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181153,
    "volatility_stability": 0.7514,
    "risk_context": 0.552,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.411,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3300.751709,
        "direction_boundary": 3227.989014,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194562
      },
      {
        "date": "2023-08-25",
        "close": 3300.751709,
        "direction_boundary": 3142.22168,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194562
      },
      {
        "date": "2023-09-01",
        "close": 3301.500977,
        "direction_boundary": 3105.883789,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194562
      },
      {
        "date": "2023-09-08",
        "close": 3301.500977,
        "direction_boundary": 3268.036865,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193683
      },
      {
        "date": "2023-09-15",
        "close": 3471.339355,
        "direction_boundary": 3264.914063,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20216
      },
      {
        "date": "2023-09-22",
        "close": 3471.339355,
        "direction_boundary": 3092.005127,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2023-09-29",
        "close": 3471.339355,
        "direction_boundary": 2990.08667,
        "core_momentum": 0.160949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2023-10-06",
        "close": 3471.339355,
        "direction_boundary": 3079.054443,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2023-10-13",
        "close": 3471.339355,
        "direction_boundary": 2948.350586,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2023-10-20",
        "close": 3582.797607,
        "direction_boundary": 2914.956055,
        "core_momentum": 0.229109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2023-10-27",
        "close": 3340.92749,
        "direction_boundary": 3095.02832,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2023-11-03",
        "close": 3340.92749,
        "direction_boundary": 3095.02832,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209619
      },
      {
        "date": "2023-11-10",
        "close": 3833.186523,
        "direction_boundary": 3095.02832,
        "core_momentum": 0.238498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2023-11-17",
        "close": 3833.186523,
        "direction_boundary": 3392.555176,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2023-11-24",
        "close": 3833.186523,
        "direction_boundary": 3392.555176,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2023-12-01",
        "close": 3833.935547,
        "direction_boundary": 3486.391846,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2023-12-08",
        "close": 4056.645264,
        "direction_boundary": 3486.391846,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2023-12-15",
        "close": 4056.645264,
        "direction_boundary": 3486.391846,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2023-12-22",
        "close": 4056.645264,
        "direction_boundary": 3334.924561,
        "core_momentum": 0.216413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2023-12-29",
        "close": 4056.645264,
        "direction_boundary": 3294.946777,
        "core_momentum": 0.231172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2024-01-05",
        "close": 4081.84668,
        "direction_boundary": 3409.161133,
        "core_momentum": 0.197317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2024-01-12",
        "close": 4081.84668,
        "direction_boundary": 3383.484375,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2024-01-19",
        "close": 4234.557617,
        "direction_boundary": 3166.272705,
        "core_momentum": 0.337395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2024-01-26",
        "close": 4234.557617,
        "direction_boundary": 3275.816162,
        "core_momentum": 0.292673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2024-02-02",
        "close": 4618.609863,
        "direction_boundary": 3503.655518,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2024-02-09",
        "close": 4618.609863,
        "direction_boundary": 3401.25708,
        "core_momentum": 0.357913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2024-02-16",
        "close": 4618.609863,
        "direction_boundary": 3442.442627,
        "core_momentum": 0.341666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2024-02-23",
        "close": 4698.956543,
        "direction_boundary": 3442.442627,
        "core_momentum": 0.365006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264214
      },
      {
        "date": "2024-03-01",
        "close": 4699.795898,
        "direction_boundary": 3443.191406,
        "core_momentum": 0.364953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2024-03-08",
        "close": 4699.795898,
        "direction_boundary": 3482.518066,
        "core_momentum": 0.34954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2024-03-15",
        "close": 4699.795898,
        "direction_boundary": 3378.480225,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-03-22",
        "close": 4699.795898,
        "direction_boundary": 3378.480225,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-03-29",
        "close": 4699.795898,
        "direction_boundary": 3310.356689,
        "core_momentum": 0.419725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-04-05",
        "close": 4699.795898,
        "direction_boundary": 3127.703613,
        "core_momentum": 0.502635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-04-12",
        "close": 4699.795898,
        "direction_boundary": 3147.12793,
        "core_momentum": 0.49336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2024-04-19",
        "close": 4699.795898,
        "direction_boundary": 3147.12793,
        "core_momentum": 0.49336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2024-04-26",
        "close": 4699.795898,
        "direction_boundary": 3228.856934,
        "core_momentum": 0.45556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2024-05-03",
        "close": 5402.870605,
        "direction_boundary": 3228.856934,
        "core_momentum": 0.673308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-05-10",
        "close": 5402.870605,
        "direction_boundary": 3095.223633,
        "core_momentum": 0.745551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-05-17",
        "close": 5437.057129,
        "direction_boundary": 3095.223633,
        "core_momentum": 0.756596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2024-05-24",
        "close": 5437.057129,
        "direction_boundary": 2953.126465,
        "core_momentum": 0.841119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2024-05-31",
        "close": 5437.057129,
        "direction_boundary": 2920.536621,
        "core_momentum": 0.861664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-06-07",
        "close": 5678.008301,
        "direction_boundary": 3072.584717,
        "core_momentum": 0.847958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2024-06-14",
        "close": 6161.272461,
        "direction_boundary": 3091.724121,
        "core_momentum": 0.992827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24711
      },
      {
        "date": "2024-06-21",
        "close": 6062.705078,
        "direction_boundary": 3179.665039,
        "core_momentum": 0.906712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250201
      },
      {
        "date": "2024-06-28",
        "close": 6126.441406,
        "direction_boundary": 3179.665039,
        "core_momentum": 0.926757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2024-07-05",
        "close": 5924.891113,
        "direction_boundary": 3258.819092,
        "core_momentum": 0.81811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2024-07-12",
        "close": 6045.250488,
        "direction_boundary": 3187.432617,
        "core_momentum": 0.896589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2024-07-19",
        "close": 5868.068848,
        "direction_boundary": 3187.432617,
        "core_momentum": 0.841002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2024-07-26",
        "close": 5868.068848,
        "direction_boundary": 3282.770752,
        "core_momentum": 0.787535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2024-08-02",
        "close": 6232.783203,
        "direction_boundary": 3282.770752,
        "core_momentum": 0.898635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2024-08-09",
        "close": 6267.443848,
        "direction_boundary": 3444.523682,
        "core_momentum": 0.819539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2024-08-16",
        "close": 6267.443848,
        "direction_boundary": 3300.751709,
        "core_momentum": 0.898793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2024-08-23",
        "close": 6842.740234,
        "direction_boundary": 3300.751709,
        "core_momentum": 1.073085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2024-08-30",
        "close": 7020.380859,
        "direction_boundary": 3301.500977,
        "core_momentum": 1.126421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2024-09-06",
        "close": 7021.220215,
        "direction_boundary": 3301.500977,
        "core_momentum": 1.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2024-09-13",
        "close": 7021.220215,
        "direction_boundary": 3471.339355,
        "core_momentum": 1.022626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2024-09-20",
        "close": 7212.222656,
        "direction_boundary": 3471.339355,
        "core_momentum": 1.077648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2024-09-27",
        "close": 7212.222656,
        "direction_boundary": 3471.339355,
        "core_momentum": 1.077648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2024-10-04",
        "close": 7441.41748,
        "direction_boundary": 3471.339355,
        "core_momentum": 1.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2024-10-11",
        "close": 7513.955078,
        "direction_boundary": 3471.339355,
        "core_momentum": 1.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268945
      },
      {
        "date": "2024-10-18",
        "close": 7941.507324,
        "direction_boundary": 3582.797607,
        "core_momentum": 1.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2024-10-25",
        "close": 7825.891113,
        "direction_boundary": 3340.92749,
        "core_momentum": 1.342431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2024-11-01",
        "close": 7568.365723,
        "direction_boundary": 3340.92749,
        "core_momentum": 1.265349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-11-08",
        "close": 7782.920898,
        "direction_boundary": 3833.186523,
        "core_momentum": 1.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2024-11-15",
        "close": 8296.891602,
        "direction_boundary": 3833.186523,
        "core_momentum": 1.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2024-11-22",
        "close": 8533.170898,
        "direction_boundary": 3833.186523,
        "core_momentum": 1.22613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2024-11-29",
        "close": 8479.299805,
        "direction_boundary": 3833.935547,
        "core_momentum": 1.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-12-06",
        "close": 8329.473633,
        "direction_boundary": 4056.645264,
        "core_momentum": 1.053291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236836
      },
      {
        "date": "2024-12-13",
        "close": 8087.463867,
        "direction_boundary": 4056.645264,
        "core_momentum": 0.993633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223806
      },
      {
        "date": "2024-12-20",
        "close": 7806.947266,
        "direction_boundary": 4056.645264,
        "core_momentum": 0.924484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2024-12-27",
        "close": 7806.947266,
        "direction_boundary": 4056.645264,
        "core_momentum": 0.924484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-01-03",
        "close": 7806.947266,
        "direction_boundary": 4081.84668,
        "core_momentum": 0.912602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2025-01-10",
        "close": 7705.640625,
        "direction_boundary": 4081.84668,
        "core_momentum": 0.887783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2025-01-17",
        "close": 7705.640625,
        "direction_boundary": 4234.557617,
        "core_momentum": 0.819704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217602
      },
      {
        "date": "2025-01-24",
        "close": 8079.588379,
        "direction_boundary": 4234.557617,
        "core_momentum": 0.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222897
      },
      {
        "date": "2025-01-31",
        "close": 7475.353516,
        "direction_boundary": 4618.609863,
        "core_momentum": 0.618529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244583
      },
      {
        "date": "2025-02-07",
        "close": 7475.353516,
        "direction_boundary": 4618.609863,
        "core_momentum": 0.618529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-02-14",
        "close": 7464.720215,
        "direction_boundary": 4618.609863,
        "core_momentum": 0.616227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2025-02-21",
        "close": 7464.720215,
        "direction_boundary": 4698.956543,
        "core_momentum": 0.588591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215171
      },
      {
        "date": "2025-02-28",
        "close": 7464.720215,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.588307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2025-03-07",
        "close": 6924.63623,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.473391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238397
      },
      {
        "date": "2025-03-14",
        "close": 6924.63623,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.473391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238397
      },
      {
        "date": "2025-03-21",
        "close": 6993.063477,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.48795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235642
      },
      {
        "date": "2025-03-28",
        "close": 7095.272949,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.509698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236645
      },
      {
        "date": "2025-04-04",
        "close": 6583.773926,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.400864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253194
      },
      {
        "date": "2025-04-11",
        "close": 6936.600586,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.475937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2025-04-18",
        "close": 6936.600586,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.475937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250977
      },
      {
        "date": "2025-04-25",
        "close": 6726.704102,
        "direction_boundary": 4699.795898,
        "core_momentum": 0.431276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253167
      },
      {
        "date": "2025-05-02",
        "close": 7829.562988,
        "direction_boundary": 5402.870605,
        "core_momentum": 0.449149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3311
      },
      {
        "date": "2025-05-09",
        "close": 7976.091309,
        "direction_boundary": 5402.870605,
        "core_momentum": 0.476269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32984
      },
      {
        "date": "2025-05-16",
        "close": 8214.993164,
        "direction_boundary": 5437.057129,
        "core_momentum": 0.510926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2025-05-23",
        "close": 8214.993164,
        "direction_boundary": 5437.057129,
        "core_momentum": 0.510926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317357
      },
      {
        "date": "2025-05-30",
        "close": 8310.926758,
        "direction_boundary": 5437.057129,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317781
      },
      {
        "date": "2025-06-06",
        "close": 8311.866211,
        "direction_boundary": 5678.008301,
        "core_momentum": 0.46387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2025-06-13",
        "close": 8311.866211,
        "direction_boundary": 6161.272461,
        "core_momentum": 0.34905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2025-06-20",
        "close": 8311.866211,
        "direction_boundary": 6062.705078,
        "core_momentum": 0.370983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-06-27",
        "close": 8311.866211,
        "direction_boundary": 6126.441406,
        "core_momentum": 0.35672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-07-04",
        "close": 8311.866211,
        "direction_boundary": 5924.891113,
        "core_momentum": 0.402872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-07-11",
        "close": 8151.147949,
        "direction_boundary": 6045.250488,
        "core_momentum": 0.348356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2025-07-18",
        "close": 8356.850586,
        "direction_boundary": 5868.068848,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-07-25",
        "close": 8356.850586,
        "direction_boundary": 5868.068848,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2025-08-01",
        "close": 8834.759766,
        "direction_boundary": 6232.783203,
        "core_momentum": 0.417466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2025-08-08",
        "close": 8156.795898,
        "direction_boundary": 6267.443848,
        "core_momentum": 0.301455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315575
      },
      {
        "date": "2025-08-15",
        "close": 8025.945313,
        "direction_boundary": 6267.443848,
        "core_momentum": 0.280577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316682
      },
      {
        "date": "2025-08-22",
        "close": 8025.945313,
        "direction_boundary": 6842.740234,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316682
      },
      {
        "date": "2025-08-29",
        "close": 7737.813477,
        "direction_boundary": 7020.380859,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32135
      },
      {
        "date": "2025-09-05",
        "close": 7612.185059,
        "direction_boundary": 7021.220215,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303201
      },
      {
        "date": "2025-09-12",
        "close": 7612.185059,
        "direction_boundary": 7021.220215,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303201
      },
      {
        "date": "2025-09-19",
        "close": 7400.969238,
        "direction_boundary": 7212.222656,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306208
      },
      {
        "date": "2025-09-26",
        "close": 7510.911621,
        "direction_boundary": 7212.222656,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306227
      },
      {
        "date": "2025-10-03",
        "close": 7823.001465,
        "direction_boundary": 7441.41748,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289577
      },
      {
        "date": "2025-10-10",
        "close": 7823.001465,
        "direction_boundary": 7513.955078,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282099
      },
      {
        "date": "2025-10-17",
        "close": 7649.575684,
        "direction_boundary": 7941.507324,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2025-10-24",
        "close": 7798.218262,
        "direction_boundary": 7825.891113,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280837
      },
      {
        "date": "2025-10-31",
        "close": 8356.865234,
        "direction_boundary": 7568.365723,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20904
      },
      {
        "date": "2025-11-07",
        "close": 8197.90625,
        "direction_boundary": 7782.920898,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2025-11-14",
        "close": 8197.90625,
        "direction_boundary": 8296.891602,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2025-11-21",
        "close": 8197.90625,
        "direction_boundary": 8533.170898,
        "core_momentum": -0.03929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2025-11-28",
        "close": 7664.151855,
        "direction_boundary": 8479.299805,
        "core_momentum": -0.096134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2025-12-05",
        "close": 7665.091797,
        "direction_boundary": 8329.473633,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224997
      },
      {
        "date": "2025-12-12",
        "close": 7283.992676,
        "direction_boundary": 8087.463867,
        "core_momentum": -0.099348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234498
      },
      {
        "date": "2025-12-19",
        "close": 7011.23877,
        "direction_boundary": 7806.947266,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238779
      },
      {
        "date": "2025-12-26",
        "close": 7011.23877,
        "direction_boundary": 7806.947266,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2026-01-02",
        "close": 7099.057129,
        "direction_boundary": 7806.947266,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240082
      },
      {
        "date": "2026-01-09",
        "close": 6822.32373,
        "direction_boundary": 7705.640625,
        "core_momentum": -0.114633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243959
      },
      {
        "date": "2026-01-16",
        "close": 6866.437988,
        "direction_boundary": 7705.640625,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2026-01-23",
        "close": 6931.489746,
        "direction_boundary": 8079.588379,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2026-01-30",
        "close": 7284.132813,
        "direction_boundary": 7475.353516,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2026-02-06",
        "close": 7636.98584,
        "direction_boundary": 7475.353516,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226059
      },
      {
        "date": "2026-02-13",
        "close": 7912.949219,
        "direction_boundary": 7464.720215,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231123
      },
      {
        "date": "2026-02-20",
        "close": 7912.949219,
        "direction_boundary": 7464.720215,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231123
      },
      {
        "date": "2026-02-27",
        "close": 7905.950195,
        "direction_boundary": 7464.720215,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225224
      },
      {
        "date": "2026-03-06",
        "close": 7907.0,
        "direction_boundary": 6924.63623,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2026-03-13",
        "close": 7907.0,
        "direction_boundary": 6924.63623,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2026-03-20",
        "close": 7907.0,
        "direction_boundary": 6993.063477,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219785
      },
      {
        "date": "2026-03-27",
        "close": 7907.0,
        "direction_boundary": 7095.272949,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219098
      },
      {
        "date": "2026-04-03",
        "close": 7905.971191,
        "direction_boundary": 6583.773926,
        "core_momentum": 0.200827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211858
      },
      {
        "date": "2026-04-10",
        "close": 7990.759766,
        "direction_boundary": 6936.600586,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212333
      },
      {
        "date": "2026-04-17",
        "close": 7990.759766,
        "direction_boundary": 6936.600586,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209686
      },
      {
        "date": "2026-04-24",
        "close": 7990.759766,
        "direction_boundary": 6726.704102,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208155
      },
      {
        "date": "2026-05-01",
        "close": 8618.87793,
        "direction_boundary": 7829.562988,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212552
      },
      {
        "date": "2026-05-08",
        "close": 8134.941406,
        "direction_boundary": 7976.091309,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226248
      },
      {
        "date": "2026-05-15",
        "close": 8134.941406,
        "direction_boundary": 8214.993164,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226248
      },
      {
        "date": "2026-05-22",
        "close": 7869.17627,
        "direction_boundary": 8214.993164,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2026-05-29",
        "close": 7906.121094,
        "direction_boundary": 8310.926758,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210484
      },
      {
        "date": "2026-06-05",
        "close": 8070.0,
        "direction_boundary": 8311.866211,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212169
      },
      {
        "date": "2026-06-12",
        "close": 8245.0,
        "direction_boundary": 8311.866211,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199392
      },
      {
        "date": "2026-06-19",
        "close": 8190.0,
        "direction_boundary": 8311.866211,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190414
      },
      {
        "date": "2026-06-26",
        "close": 8380.5,
        "direction_boundary": 8311.866211,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2026-07-03",
        "close": 8380.5,
        "direction_boundary": 8311.866211,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2026-07-10",
        "close": 8380.5,
        "direction_boundary": 8151.147949,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2026-07-17",
        "close": 8380.5,
        "direction_boundary": 8356.850586,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2026-07-24",
        "close": 8380.5,
        "direction_boundary": 8356.850586,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2026-07-31",
        "close": 7903.52002,
        "direction_boundary": 8834.759766,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192016
      },
      {
        "date": "2026-08-07",
        "close": 7903.52002,
        "direction_boundary": 8156.795898,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3300.751709,
        "volume": 384
      },
      {
        "date": "2023-08-25",
        "close": 3300.751709,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3301.500977,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3301.500977,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3471.339355,
        "volume": 3544
      },
      {
        "date": "2023-09-22",
        "close": 3471.339355,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3471.339355,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3471.339355,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3471.339355,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3582.797607,
        "volume": 290
      },
      {
        "date": "2023-10-27",
        "close": 3340.92749,
        "volume": 1622
      },
      {
        "date": "2023-11-03",
        "close": 3340.92749,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3833.186523,
        "volume": 946
      },
      {
        "date": "2023-11-17",
        "close": 3833.186523,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3833.186523,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3833.935547,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4056.645264,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 4056.645264,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4056.645264,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4056.645264,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4081.84668,
        "volume": 359
      },
      {
        "date": "2024-01-12",
        "close": 4081.84668,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4234.557617,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 4234.557617,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4618.609863,
        "volume": 224
      },
      {
        "date": "2024-02-09",
        "close": 4618.609863,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4618.609863,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4698.956543,
        "volume": 2498
      },
      {
        "date": "2024-03-01",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4699.795898,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5402.870605,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 5402.870605,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5437.057129,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 5437.057129,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5437.057129,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5678.008301,
        "volume": 582
      },
      {
        "date": "2024-06-14",
        "close": 6161.272461,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 6062.705078,
        "volume": 748
      },
      {
        "date": "2024-06-28",
        "close": 6126.441406,
        "volume": 512
      },
      {
        "date": "2024-07-05",
        "close": 5924.891113,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 6045.250488,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 5868.068848,
        "volume": 1678
      },
      {
        "date": "2024-07-26",
        "close": 5868.068848,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6232.783203,
        "volume": 52
      },
      {
        "date": "2024-08-09",
        "close": 6267.443848,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 6267.443848,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6842.740234,
        "volume": 163
      },
      {
        "date": "2024-08-30",
        "close": 7020.380859,
        "volume": 934
      },
      {
        "date": "2024-09-06",
        "close": 7021.220215,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7021.220215,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7212.222656,
        "volume": 214
      },
      {
        "date": "2024-09-27",
        "close": 7212.222656,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7441.41748,
        "volume": 1410
      },
      {
        "date": "2024-10-11",
        "close": 7513.955078,
        "volume": 420
      },
      {
        "date": "2024-10-18",
        "close": 7941.507324,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 7825.891113,
        "volume": 83
      },
      {
        "date": "2024-11-01",
        "close": 7568.365723,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 7782.920898,
        "volume": 67
      },
      {
        "date": "2024-11-15",
        "close": 8296.891602,
        "volume": 1728
      },
      {
        "date": "2024-11-22",
        "close": 8533.170898,
        "volume": 1741
      },
      {
        "date": "2024-11-29",
        "close": 8479.299805,
        "volume": 192
      },
      {
        "date": "2024-12-06",
        "close": 8329.473633,
        "volume": 745
      },
      {
        "date": "2024-12-13",
        "close": 8087.463867,
        "volume": 644
      },
      {
        "date": "2024-12-20",
        "close": 7806.947266,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 7806.947266,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7806.947266,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7705.640625,
        "volume": 849
      },
      {
        "date": "2025-01-17",
        "close": 7705.640625,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8079.588379,
        "volume": 222
      },
      {
        "date": "2025-01-31",
        "close": 7475.353516,
        "volume": 399
      },
      {
        "date": "2025-02-07",
        "close": 7475.353516,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7464.720215,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 7464.720215,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7464.720215,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6924.63623,
        "volume": 1291
      },
      {
        "date": "2025-03-14",
        "close": 6924.63623,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6993.063477,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 7095.272949,
        "volume": 1053
      },
      {
        "date": "2025-04-04",
        "close": 6583.773926,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 6936.600586,
        "volume": 280
      },
      {
        "date": "2025-04-18",
        "close": 6936.600586,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6726.704102,
        "volume": 994
      },
      {
        "date": "2025-05-02",
        "close": 7829.562988,
        "volume": 1579
      },
      {
        "date": "2025-05-09",
        "close": 7976.091309,
        "volume": 88
      },
      {
        "date": "2025-05-16",
        "close": 8214.993164,
        "volume": 1263
      },
      {
        "date": "2025-05-23",
        "close": 8214.993164,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8310.926758,
        "volume": 1605
      },
      {
        "date": "2025-06-06",
        "close": 8311.866211,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8311.866211,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8311.866211,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8311.866211,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8311.866211,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8151.147949,
        "volume": 2867
      },
      {
        "date": "2025-07-18",
        "close": 8356.850586,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 8356.850586,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8834.759766,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 8156.795898,
        "volume": 151
      },
      {
        "date": "2025-08-15",
        "close": 8025.945313,
        "volume": 309
      },
      {
        "date": "2025-08-22",
        "close": 8025.945313,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7737.813477,
        "volume": 134
      },
      {
        "date": "2025-09-05",
        "close": 7612.185059,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 7612.185059,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7400.969238,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 7510.911621,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 7823.001465,
        "volume": 572
      },
      {
        "date": "2025-10-10",
        "close": 7823.001465,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7649.575684,
        "volume": 553
      },
      {
        "date": "2025-10-24",
        "close": 7798.218262,
        "volume": 389
      },
      {
        "date": "2025-10-31",
        "close": 8356.865234,
        "volume": 433
      },
      {
        "date": "2025-11-07",
        "close": 8197.90625,
        "volume": 395
      },
      {
        "date": "2025-11-14",
        "close": 8197.90625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8197.90625,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7664.151855,
        "volume": 210
      },
      {
        "date": "2025-12-05",
        "close": 7665.091797,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7283.992676,
        "volume": 118
      },
      {
        "date": "2025-12-19",
        "close": 7011.23877,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 7011.23877,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7099.057129,
        "volume": 2850
      },
      {
        "date": "2026-01-09",
        "close": 6822.32373,
        "volume": 256
      },
      {
        "date": "2026-01-16",
        "close": 6866.437988,
        "volume": 3033
      },
      {
        "date": "2026-01-23",
        "close": 6931.489746,
        "volume": 1055
      },
      {
        "date": "2026-01-30",
        "close": 7284.132813,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 7636.98584,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 7912.949219,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 7912.949219,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7905.950195,
        "volume": 124
      },
      {
        "date": "2026-03-06",
        "close": 7907.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7907.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7907.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7907.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7905.971191,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7990.759766,
        "volume": 370
      },
      {
        "date": "2026-04-17",
        "close": 7990.759766,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7990.759766,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8618.87793,
        "volume": 1808
      },
      {
        "date": "2026-05-08",
        "close": 8134.941406,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 8134.941406,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7869.17627,
        "volume": 451
      },
      {
        "date": "2026-05-29",
        "close": 7906.121094,
        "volume": 274
      },
      {
        "date": "2026-06-05",
        "close": 8070.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8245.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8190.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8380.5,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 8380.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8380.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8380.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8380.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7903.52002,
        "volume": 497
      },
      {
        "date": "2026-08-07",
        "close": 7903.52002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7961.191455,
      "fair_value": 6694.389024,
      "market_activity": 7.327228,
      "market_dynamics": -0.329934,
      "relative_strength": -1.349875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030583,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.062983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.251839
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.232811
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.019431
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019021
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.111464
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.065203
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.006768
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}