{
  "ticker": {
    "uuid": "c30e07ca-687e-42ca-93ac-558cf57c310d",
    "symbol": "THOMASCOTT",
    "name": "Thomas Scott (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.149994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 299.649994,
    "boundary_margin": 0.051727,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.662226,
    "volatility_stability": 1.1936,
    "risk_context": 0.151,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.728,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.150002,
        "direction_boundary": 40.25,
        "core_momentum": 0.693168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488801
      },
      {
        "date": "2023-08-25",
        "close": 67.650002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488311
      },
      {
        "date": "2023-09-01",
        "close": 80.949997,
        "direction_boundary": 37.299999,
        "core_momentum": 1.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535706
      },
      {
        "date": "2023-09-08",
        "close": 81.849998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.979444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525964
      },
      {
        "date": "2023-09-15",
        "close": 95.25,
        "direction_boundary": 39.650002,
        "core_momentum": 1.40227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504871
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "direction_boundary": 40.25,
        "core_momentum": 1.559006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507606
      },
      {
        "date": "2023-09-29",
        "close": 113.599998,
        "direction_boundary": 37.25,
        "core_momentum": 2.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512147
      },
      {
        "date": "2023-10-06",
        "close": 122.75,
        "direction_boundary": 39.25,
        "core_momentum": 2.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494107
      },
      {
        "date": "2023-10-13",
        "close": 135.5,
        "direction_boundary": 37.700001,
        "core_momentum": 2.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499327
      },
      {
        "date": "2023-10-20",
        "close": 132.699997,
        "direction_boundary": 36.900002,
        "core_momentum": 2.596206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48993
      },
      {
        "date": "2023-10-27",
        "close": 122.400002,
        "direction_boundary": 35.700001,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518995
      },
      {
        "date": "2023-11-03",
        "close": 118.949997,
        "direction_boundary": 40.400002,
        "core_momentum": 1.944307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527138
      },
      {
        "date": "2023-11-10",
        "close": 151.649994,
        "direction_boundary": 42.0,
        "core_momentum": 2.610714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569809
      },
      {
        "date": "2023-11-17",
        "close": 177.300003,
        "direction_boundary": 39.650002,
        "core_momentum": 3.471627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583571
      },
      {
        "date": "2023-11-24",
        "close": 166.699997,
        "direction_boundary": 39.0,
        "core_momentum": 3.274359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2023-12-01",
        "close": 173.199997,
        "direction_boundary": 39.5,
        "core_momentum": 3.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601442
      },
      {
        "date": "2023-12-08",
        "close": 191.100006,
        "direction_boundary": 38.900002,
        "core_momentum": 3.912596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582915
      },
      {
        "date": "2023-12-15",
        "close": 210.75,
        "direction_boundary": 43.349998,
        "core_momentum": 3.861592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587231
      },
      {
        "date": "2023-12-22",
        "close": 201.449997,
        "direction_boundary": 41.099998,
        "core_momentum": 3.90146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599471
      },
      {
        "date": "2023-12-29",
        "close": 201.850006,
        "direction_boundary": 45.400002,
        "core_momentum": 3.446035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59983
      },
      {
        "date": "2024-01-05",
        "close": 222.699997,
        "direction_boundary": 42.25,
        "core_momentum": 4.271006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592974
      },
      {
        "date": "2024-01-12",
        "close": 245.75,
        "direction_boundary": 42.049999,
        "core_momentum": 4.844233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596736
      },
      {
        "date": "2024-01-19",
        "close": 260.649994,
        "direction_boundary": 42.450001,
        "core_momentum": 5.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587675
      },
      {
        "date": "2024-01-26",
        "close": 282.049988,
        "direction_boundary": 43.25,
        "core_momentum": 5.521387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584783
      },
      {
        "date": "2024-02-02",
        "close": 311.299988,
        "direction_boundary": 45.950001,
        "core_momentum": 5.774755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577421
      },
      {
        "date": "2024-02-09",
        "close": 310.049988,
        "direction_boundary": 48.400002,
        "core_momentum": 5.405991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576517
      },
      {
        "date": "2024-02-16",
        "close": 292.799988,
        "direction_boundary": 42.900002,
        "core_momentum": 5.825174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574374
      },
      {
        "date": "2024-02-23",
        "close": 323.149994,
        "direction_boundary": 42.400002,
        "core_momentum": 6.621462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569751
      },
      {
        "date": "2024-03-01",
        "close": 342.100006,
        "direction_boundary": 42.200001,
        "core_momentum": 7.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543137
      },
      {
        "date": "2024-03-08",
        "close": 343.5,
        "direction_boundary": 40.25,
        "core_momentum": 7.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544361
      },
      {
        "date": "2024-03-15",
        "close": 311.600006,
        "direction_boundary": 35.5,
        "core_momentum": 7.777465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565282
      },
      {
        "date": "2024-03-22",
        "close": 287.100006,
        "direction_boundary": 36.450001,
        "core_momentum": 6.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589865
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "direction_boundary": 36.900002,
        "core_momentum": 6.859078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584997
      },
      {
        "date": "2024-04-05",
        "close": 288.5,
        "direction_boundary": 42.599998,
        "core_momentum": 5.772301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584521
      },
      {
        "date": "2024-04-12",
        "close": 259.200012,
        "direction_boundary": 45.599998,
        "core_momentum": 4.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607357
      },
      {
        "date": "2024-04-19",
        "close": 260.049988,
        "direction_boundary": 43.349998,
        "core_momentum": 4.998847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604629
      },
      {
        "date": "2024-04-26",
        "close": 267.0,
        "direction_boundary": 45.5,
        "core_momentum": 4.868132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584752
      },
      {
        "date": "2024-05-03",
        "close": 252.149994,
        "direction_boundary": 46.950001,
        "core_momentum": 4.370607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591796
      },
      {
        "date": "2024-05-10",
        "close": 249.100006,
        "direction_boundary": 43.0,
        "core_momentum": 4.793023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506973
      },
      {
        "date": "2024-05-17",
        "close": 239.050003,
        "direction_boundary": 42.849998,
        "core_momentum": 4.578763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472917
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "direction_boundary": 43.900002,
        "core_momentum": 4.23918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466827
      },
      {
        "date": "2024-05-31",
        "close": 252.0,
        "direction_boundary": 48.200001,
        "core_momentum": 4.228216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478377
      },
      {
        "date": "2024-06-07",
        "close": 239.399994,
        "direction_boundary": 56.799999,
        "core_momentum": 3.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47082
      },
      {
        "date": "2024-06-14",
        "close": 252.300003,
        "direction_boundary": 59.599998,
        "core_momentum": 3.233222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457642
      },
      {
        "date": "2024-06-21",
        "close": 297.799988,
        "direction_boundary": 64.5,
        "core_momentum": 3.617054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501081
      },
      {
        "date": "2024-06-28",
        "close": 280.600006,
        "direction_boundary": 64.800003,
        "core_momentum": 3.330247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511428
      },
      {
        "date": "2024-07-05",
        "close": 274.0,
        "direction_boundary": 62.5,
        "core_momentum": 3.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498404
      },
      {
        "date": "2024-07-12",
        "close": 267.0,
        "direction_boundary": 66.5,
        "core_momentum": 3.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482828
      },
      {
        "date": "2024-07-19",
        "close": 249.449997,
        "direction_boundary": 75.199997,
        "core_momentum": 2.317154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485612
      },
      {
        "date": "2024-07-26",
        "close": 258.850006,
        "direction_boundary": 75.099998,
        "core_momentum": 2.446738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475063
      },
      {
        "date": "2024-08-02",
        "close": 246.649994,
        "direction_boundary": 73.150002,
        "core_momentum": 2.371839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455271
      },
      {
        "date": "2024-08-09",
        "close": 260.549988,
        "direction_boundary": 72.550003,
        "core_momentum": 2.591316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46378
      },
      {
        "date": "2024-08-16",
        "close": 258.049988,
        "direction_boundary": 68.150002,
        "core_momentum": 2.7865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458065
      },
      {
        "date": "2024-08-23",
        "close": 250.449997,
        "direction_boundary": 67.650002,
        "core_momentum": 2.702143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434037
      },
      {
        "date": "2024-08-30",
        "close": 241.399994,
        "direction_boundary": 80.949997,
        "core_momentum": 1.982088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424556
      },
      {
        "date": "2024-09-06",
        "close": 234.830002,
        "direction_boundary": 81.849998,
        "core_momentum": 1.869029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424218
      },
      {
        "date": "2024-09-13",
        "close": 244.800003,
        "direction_boundary": 95.25,
        "core_momentum": 1.570079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413604
      },
      {
        "date": "2024-09-20",
        "close": 250.800003,
        "direction_boundary": 103.0,
        "core_momentum": 1.434951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40237
      },
      {
        "date": "2024-09-27",
        "close": 245.570007,
        "direction_boundary": 113.599998,
        "core_momentum": 1.161708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402326
      },
      {
        "date": "2024-10-04",
        "close": 238.960007,
        "direction_boundary": 122.75,
        "core_momentum": 0.946721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403359
      },
      {
        "date": "2024-10-11",
        "close": 232.720001,
        "direction_boundary": 135.5,
        "core_momentum": 0.717491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378149
      },
      {
        "date": "2024-10-18",
        "close": 245.940002,
        "direction_boundary": 132.699997,
        "core_momentum": 0.853353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386956
      },
      {
        "date": "2024-10-25",
        "close": 210.710007,
        "direction_boundary": 122.400002,
        "core_momentum": 0.721487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438265
      },
      {
        "date": "2024-11-01",
        "close": 212.050003,
        "direction_boundary": 118.949997,
        "core_momentum": 0.782682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433141
      },
      {
        "date": "2024-11-08",
        "close": 219.960007,
        "direction_boundary": 151.649994,
        "core_momentum": 0.450445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437167
      },
      {
        "date": "2024-11-15",
        "close": 214.529999,
        "direction_boundary": 177.300003,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435043
      },
      {
        "date": "2024-11-22",
        "close": 200.619995,
        "direction_boundary": 166.699997,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441289
      },
      {
        "date": "2024-11-29",
        "close": 219.330002,
        "direction_boundary": 173.199997,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440341
      },
      {
        "date": "2024-12-06",
        "close": 279.899994,
        "direction_boundary": 191.100006,
        "core_momentum": 0.464678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554232
      },
      {
        "date": "2024-12-13",
        "close": 356.390015,
        "direction_boundary": 210.75,
        "core_momentum": 0.691056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641171
      },
      {
        "date": "2024-12-20",
        "close": 453.660004,
        "direction_boundary": 201.449997,
        "core_momentum": 1.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684208
      },
      {
        "date": "2024-12-27",
        "close": 480.329987,
        "direction_boundary": 201.850006,
        "core_momentum": 1.379638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677488
      },
      {
        "date": "2025-01-03",
        "close": 489.450012,
        "direction_boundary": 222.699997,
        "core_momentum": 1.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674463
      },
      {
        "date": "2025-01-10",
        "close": 451.5,
        "direction_boundary": 245.75,
        "core_momentum": 0.837233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686477
      },
      {
        "date": "2025-01-17",
        "close": 411.600006,
        "direction_boundary": 260.649994,
        "core_momentum": 0.579129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693587
      },
      {
        "date": "2025-01-24",
        "close": 411.5,
        "direction_boundary": 282.049988,
        "core_momentum": 0.458961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693606
      },
      {
        "date": "2025-01-31",
        "close": 387.149994,
        "direction_boundary": 311.299988,
        "core_momentum": 0.243656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696249
      },
      {
        "date": "2025-02-07",
        "close": 469.299988,
        "direction_boundary": 310.049988,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736077
      },
      {
        "date": "2025-02-14",
        "close": 411.299988,
        "direction_boundary": 292.799988,
        "core_momentum": 0.404713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765734
      },
      {
        "date": "2025-02-21",
        "close": 378.399994,
        "direction_boundary": 323.149994,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775937
      },
      {
        "date": "2025-02-28",
        "close": 364.950012,
        "direction_boundary": 342.100006,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775854
      },
      {
        "date": "2025-03-07",
        "close": 329.950012,
        "direction_boundary": 343.5,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790569
      },
      {
        "date": "2025-03-14",
        "close": 304.399994,
        "direction_boundary": 311.600006,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799861
      },
      {
        "date": "2025-03-21",
        "close": 302.549988,
        "direction_boundary": 287.100006,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799766
      },
      {
        "date": "2025-03-28",
        "close": 312.899994,
        "direction_boundary": 290.0,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799494
      },
      {
        "date": "2025-04-04",
        "close": 312.649994,
        "direction_boundary": 288.5,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797911
      },
      {
        "date": "2025-04-11",
        "close": 297.75,
        "direction_boundary": 259.200012,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800573
      },
      {
        "date": "2025-04-18",
        "close": 301.649994,
        "direction_boundary": 260.049988,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797881
      },
      {
        "date": "2025-04-25",
        "close": 332.950012,
        "direction_boundary": 267.0,
        "core_momentum": 0.247004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771627
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "direction_boundary": 252.149994,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773674
      },
      {
        "date": "2025-05-09",
        "close": 310.100006,
        "direction_boundary": 249.100006,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777975
      },
      {
        "date": "2025-05-16",
        "close": 356.649994,
        "direction_boundary": 239.050003,
        "core_momentum": 0.491947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795183
      },
      {
        "date": "2025-05-23",
        "close": 338.649994,
        "direction_boundary": 230.0,
        "core_momentum": 0.472391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792137
      },
      {
        "date": "2025-05-30",
        "close": 313.049988,
        "direction_boundary": 252.0,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797048
      },
      {
        "date": "2025-06-06",
        "close": 328.600006,
        "direction_boundary": 239.399994,
        "core_momentum": 0.372598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727196
      },
      {
        "date": "2025-06-13",
        "close": 305.850006,
        "direction_boundary": 252.300003,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650042
      },
      {
        "date": "2025-06-20",
        "close": 298.149994,
        "direction_boundary": 297.799988,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543717
      },
      {
        "date": "2025-06-27",
        "close": 403.299988,
        "direction_boundary": 280.600006,
        "core_momentum": 0.437277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694848
      },
      {
        "date": "2025-07-04",
        "close": 395.649994,
        "direction_boundary": 274.0,
        "core_momentum": 0.443978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694052
      },
      {
        "date": "2025-07-11",
        "close": 366.649994,
        "direction_boundary": 267.0,
        "core_momentum": 0.373221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693122
      },
      {
        "date": "2025-07-18",
        "close": 342.25,
        "direction_boundary": 249.449997,
        "core_momentum": 0.372018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688111
      },
      {
        "date": "2025-07-25",
        "close": 338.399994,
        "direction_boundary": 258.850006,
        "core_momentum": 0.307321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688062
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "direction_boundary": 246.649994,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68648
      },
      {
        "date": "2025-08-08",
        "close": 299.649994,
        "direction_boundary": 260.549988,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628232
      },
      {
        "date": "2025-08-15",
        "close": 336.600006,
        "direction_boundary": 258.049988,
        "core_momentum": 0.304398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631905
      },
      {
        "date": "2025-08-22",
        "close": 373.649994,
        "direction_boundary": 250.449997,
        "core_momentum": 0.491915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640538
      },
      {
        "date": "2025-08-29",
        "close": 344.600006,
        "direction_boundary": 241.399994,
        "core_momentum": 0.427506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648482
      },
      {
        "date": "2025-09-05",
        "close": 353.350006,
        "direction_boundary": 234.830002,
        "core_momentum": 0.504706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633522
      },
      {
        "date": "2025-09-12",
        "close": 330.399994,
        "direction_boundary": 244.800003,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630255
      },
      {
        "date": "2025-09-19",
        "close": 369.5,
        "direction_boundary": 250.800003,
        "core_momentum": 0.473285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647773
      },
      {
        "date": "2025-09-26",
        "close": 348.25,
        "direction_boundary": 245.570007,
        "core_momentum": 0.418129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653112
      },
      {
        "date": "2025-10-03",
        "close": 355.850006,
        "direction_boundary": 238.960007,
        "core_momentum": 0.489161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653513
      },
      {
        "date": "2025-10-10",
        "close": 329.0,
        "direction_boundary": 232.720001,
        "core_momentum": 0.413716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659653
      },
      {
        "date": "2025-10-17",
        "close": 311.350006,
        "direction_boundary": 245.940002,
        "core_momentum": 0.265959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66451
      },
      {
        "date": "2025-10-24",
        "close": 364.049988,
        "direction_boundary": 210.710007,
        "core_momentum": 0.72773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685893
      },
      {
        "date": "2025-10-31",
        "close": 403.899994,
        "direction_boundary": 212.050003,
        "core_momentum": 0.904739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698456
      },
      {
        "date": "2025-11-07",
        "close": 429.649994,
        "direction_boundary": 219.960007,
        "core_momentum": 0.95331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697517
      },
      {
        "date": "2025-11-14",
        "close": 418.700012,
        "direction_boundary": 214.529999,
        "core_momentum": 0.951708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674494
      },
      {
        "date": "2025-11-21",
        "close": 378.399994,
        "direction_boundary": 200.619995,
        "core_momentum": 0.886153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686362
      },
      {
        "date": "2025-11-28",
        "close": 347.100006,
        "direction_boundary": 219.330002,
        "core_momentum": 0.582547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688311
      },
      {
        "date": "2025-12-05",
        "close": 340.5,
        "direction_boundary": 279.899994,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685953
      },
      {
        "date": "2025-12-12",
        "close": 348.950012,
        "direction_boundary": 356.390015,
        "core_momentum": -0.020876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67838
      },
      {
        "date": "2025-12-19",
        "close": 323.600006,
        "direction_boundary": 453.660004,
        "core_momentum": -0.28669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686364
      },
      {
        "date": "2025-12-26",
        "close": 334.200012,
        "direction_boundary": 480.329987,
        "core_momentum": -0.304228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537088
      },
      {
        "date": "2026-01-02",
        "close": 358.700012,
        "direction_boundary": 489.450012,
        "core_momentum": -0.267137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547465
      },
      {
        "date": "2026-01-09",
        "close": 325.399994,
        "direction_boundary": 451.5,
        "core_momentum": -0.279291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553857
      },
      {
        "date": "2026-01-16",
        "close": 358.950012,
        "direction_boundary": 411.600006,
        "core_momentum": -0.127915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563429
      },
      {
        "date": "2026-01-23",
        "close": 312.649994,
        "direction_boundary": 411.5,
        "core_momentum": -0.240219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595845
      },
      {
        "date": "2026-01-30",
        "close": 317.600006,
        "direction_boundary": 387.149994,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5925
      },
      {
        "date": "2026-02-06",
        "close": 323.950012,
        "direction_boundary": 469.299988,
        "core_momentum": -0.309717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583984
      },
      {
        "date": "2026-02-13",
        "close": 324.700012,
        "direction_boundary": 411.299988,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560691
      },
      {
        "date": "2026-02-20",
        "close": 320.049988,
        "direction_boundary": 378.399994,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539664
      },
      {
        "date": "2026-02-27",
        "close": 309.600006,
        "direction_boundary": 364.950012,
        "core_momentum": -0.151665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530379
      },
      {
        "date": "2026-03-06",
        "close": 261.399994,
        "direction_boundary": 329.950012,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575513
      },
      {
        "date": "2026-03-13",
        "close": 247.850006,
        "direction_boundary": 304.399994,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573143
      },
      {
        "date": "2026-03-20",
        "close": 273.350006,
        "direction_boundary": 302.549988,
        "core_momentum": -0.096513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567471
      },
      {
        "date": "2026-03-27",
        "close": 251.449997,
        "direction_boundary": 312.899994,
        "core_momentum": -0.196389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2026-04-03",
        "close": 248.690002,
        "direction_boundary": 312.649994,
        "core_momentum": -0.204574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57042
      },
      {
        "date": "2026-04-10",
        "close": 261.649994,
        "direction_boundary": 297.75,
        "core_momentum": -0.121243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569272
      },
      {
        "date": "2026-04-17",
        "close": 275.76001,
        "direction_boundary": 301.649994,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571322
      },
      {
        "date": "2026-04-24",
        "close": 258.859985,
        "direction_boundary": 332.950012,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526965
      },
      {
        "date": "2026-05-01",
        "close": 263.230011,
        "direction_boundary": 325.0,
        "core_momentum": -0.190062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501514
      },
      {
        "date": "2026-05-08",
        "close": 304.5,
        "direction_boundary": 310.100006,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539706
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 356.649994,
        "core_momentum": -0.240151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558282
      },
      {
        "date": "2026-05-22",
        "close": 257.75,
        "direction_boundary": 338.649994,
        "core_momentum": -0.23889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54721
      },
      {
        "date": "2026-05-29",
        "close": 309.299988,
        "direction_boundary": 313.049988,
        "core_momentum": -0.011979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601107
      },
      {
        "date": "2026-06-05",
        "close": 253.5,
        "direction_boundary": 328.600006,
        "core_momentum": -0.228545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658847
      },
      {
        "date": "2026-06-12",
        "close": 255.649994,
        "direction_boundary": 305.850006,
        "core_momentum": -0.164133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657473
      },
      {
        "date": "2026-06-19",
        "close": 314.200012,
        "direction_boundary": 298.149994,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716468
      },
      {
        "date": "2026-06-26",
        "close": 320.799988,
        "direction_boundary": 403.299988,
        "core_momentum": -0.204562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715578
      },
      {
        "date": "2026-07-03",
        "close": 331.149994,
        "direction_boundary": 395.649994,
        "core_momentum": -0.163023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709715
      },
      {
        "date": "2026-07-10",
        "close": 323.799988,
        "direction_boundary": 366.649994,
        "core_momentum": -0.116869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697285
      },
      {
        "date": "2026-07-17",
        "close": 311.149994,
        "direction_boundary": 342.25,
        "core_momentum": -0.090869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684511
      },
      {
        "date": "2026-07-24",
        "close": 307.049988,
        "direction_boundary": 338.399994,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657503
      },
      {
        "date": "2026-07-31",
        "close": 298.450012,
        "direction_boundary": 322.0,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658148
      },
      {
        "date": "2026-08-07",
        "close": 315.149994,
        "direction_boundary": 299.649994,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.150002,
        "volume": 8413
      },
      {
        "date": "2023-08-25",
        "close": 67.650002,
        "volume": 8855
      },
      {
        "date": "2023-09-01",
        "close": 80.949997,
        "volume": 157607
      },
      {
        "date": "2023-09-08",
        "close": 81.849998,
        "volume": 68884
      },
      {
        "date": "2023-09-15",
        "close": 95.25,
        "volume": 534729
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "volume": 161613
      },
      {
        "date": "2023-09-29",
        "close": 113.599998,
        "volume": 6317
      },
      {
        "date": "2023-10-06",
        "close": 122.75,
        "volume": 22187
      },
      {
        "date": "2023-10-13",
        "close": 135.5,
        "volume": 105078
      },
      {
        "date": "2023-10-20",
        "close": 132.699997,
        "volume": 65911
      },
      {
        "date": "2023-10-27",
        "close": 122.400002,
        "volume": 24843
      },
      {
        "date": "2023-11-03",
        "close": 118.949997,
        "volume": 37487
      },
      {
        "date": "2023-11-10",
        "close": 151.649994,
        "volume": 10726
      },
      {
        "date": "2023-11-17",
        "close": 177.300003,
        "volume": 94001
      },
      {
        "date": "2023-11-24",
        "close": 166.699997,
        "volume": 66547
      },
      {
        "date": "2023-12-01",
        "close": 173.199997,
        "volume": 40356
      },
      {
        "date": "2023-12-08",
        "close": 191.100006,
        "volume": 64301
      },
      {
        "date": "2023-12-15",
        "close": 210.75,
        "volume": 119925
      },
      {
        "date": "2023-12-22",
        "close": 201.449997,
        "volume": 15582
      },
      {
        "date": "2023-12-29",
        "close": 201.850006,
        "volume": 30960
      },
      {
        "date": "2024-01-05",
        "close": 222.699997,
        "volume": 20176
      },
      {
        "date": "2024-01-12",
        "close": 245.75,
        "volume": 81977
      },
      {
        "date": "2024-01-19",
        "close": 260.649994,
        "volume": 27257
      },
      {
        "date": "2024-01-26",
        "close": 282.049988,
        "volume": 31370
      },
      {
        "date": "2024-02-02",
        "close": 311.299988,
        "volume": 23638
      },
      {
        "date": "2024-02-09",
        "close": 310.049988,
        "volume": 30852
      },
      {
        "date": "2024-02-16",
        "close": 292.799988,
        "volume": 22508
      },
      {
        "date": "2024-02-23",
        "close": 323.149994,
        "volume": 8996
      },
      {
        "date": "2024-03-01",
        "close": 342.100006,
        "volume": 68990
      },
      {
        "date": "2024-03-08",
        "close": 343.5,
        "volume": 29515
      },
      {
        "date": "2024-03-15",
        "close": 311.600006,
        "volume": 32283
      },
      {
        "date": "2024-03-22",
        "close": 287.100006,
        "volume": 7770
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "volume": 32396
      },
      {
        "date": "2024-04-05",
        "close": 288.5,
        "volume": 66040
      },
      {
        "date": "2024-04-12",
        "close": 259.200012,
        "volume": 39660
      },
      {
        "date": "2024-04-19",
        "close": 260.049988,
        "volume": 95766
      },
      {
        "date": "2024-04-26",
        "close": 267.0,
        "volume": 88342
      },
      {
        "date": "2024-05-03",
        "close": 252.149994,
        "volume": 13197
      },
      {
        "date": "2024-05-10",
        "close": 249.100006,
        "volume": 25779
      },
      {
        "date": "2024-05-17",
        "close": 239.050003,
        "volume": 27081
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "volume": 26450
      },
      {
        "date": "2024-05-31",
        "close": 252.0,
        "volume": 28980
      },
      {
        "date": "2024-06-07",
        "close": 239.399994,
        "volume": 31817
      },
      {
        "date": "2024-06-14",
        "close": 252.300003,
        "volume": 41658
      },
      {
        "date": "2024-06-21",
        "close": 297.799988,
        "volume": 20136
      },
      {
        "date": "2024-06-28",
        "close": 280.600006,
        "volume": 8906
      },
      {
        "date": "2024-07-05",
        "close": 274.0,
        "volume": 8636
      },
      {
        "date": "2024-07-12",
        "close": 267.0,
        "volume": 6210
      },
      {
        "date": "2024-07-19",
        "close": 249.449997,
        "volume": 6431
      },
      {
        "date": "2024-07-26",
        "close": 258.850006,
        "volume": 34388
      },
      {
        "date": "2024-08-02",
        "close": 246.649994,
        "volume": 21945
      },
      {
        "date": "2024-08-09",
        "close": 260.549988,
        "volume": 36182
      },
      {
        "date": "2024-08-16",
        "close": 258.049988,
        "volume": 36504
      },
      {
        "date": "2024-08-23",
        "close": 250.449997,
        "volume": 28343
      },
      {
        "date": "2024-08-30",
        "close": 241.399994,
        "volume": 17654
      },
      {
        "date": "2024-09-06",
        "close": 234.830002,
        "volume": 10673
      },
      {
        "date": "2024-09-13",
        "close": 244.800003,
        "volume": 16183
      },
      {
        "date": "2024-09-20",
        "close": 250.800003,
        "volume": 32575
      },
      {
        "date": "2024-09-27",
        "close": 245.570007,
        "volume": 136575
      },
      {
        "date": "2024-10-04",
        "close": 238.960007,
        "volume": 115098
      },
      {
        "date": "2024-10-11",
        "close": 232.720001,
        "volume": 278416
      },
      {
        "date": "2024-10-18",
        "close": 245.940002,
        "volume": 134507
      },
      {
        "date": "2024-10-25",
        "close": 210.710007,
        "volume": 323462
      },
      {
        "date": "2024-11-01",
        "close": 212.050003,
        "volume": 168886
      },
      {
        "date": "2024-11-08",
        "close": 219.960007,
        "volume": 268182
      },
      {
        "date": "2024-11-15",
        "close": 214.529999,
        "volume": 131875
      },
      {
        "date": "2024-11-22",
        "close": 200.619995,
        "volume": 197978
      },
      {
        "date": "2024-11-29",
        "close": 219.330002,
        "volume": 357830
      },
      {
        "date": "2024-12-06",
        "close": 279.899994,
        "volume": 377619
      },
      {
        "date": "2024-12-13",
        "close": 356.390015,
        "volume": 750481
      },
      {
        "date": "2024-12-20",
        "close": 453.660004,
        "volume": 389965
      },
      {
        "date": "2024-12-27",
        "close": 480.329987,
        "volume": 148451
      },
      {
        "date": "2025-01-03",
        "close": 489.450012,
        "volume": 156745
      },
      {
        "date": "2025-01-10",
        "close": 451.5,
        "volume": 87221
      },
      {
        "date": "2025-01-17",
        "close": 411.600006,
        "volume": 75204
      },
      {
        "date": "2025-01-24",
        "close": 411.5,
        "volume": 46374
      },
      {
        "date": "2025-01-31",
        "close": 387.149994,
        "volume": 38155
      },
      {
        "date": "2025-02-07",
        "close": 469.299988,
        "volume": 171038
      },
      {
        "date": "2025-02-14",
        "close": 411.299988,
        "volume": 28571
      },
      {
        "date": "2025-02-21",
        "close": 378.399994,
        "volume": 11083
      },
      {
        "date": "2025-02-28",
        "close": 364.950012,
        "volume": 14089
      },
      {
        "date": "2025-03-07",
        "close": 329.950012,
        "volume": 58357
      },
      {
        "date": "2025-03-14",
        "close": 304.399994,
        "volume": 43490
      },
      {
        "date": "2025-03-21",
        "close": 302.549988,
        "volume": 92178
      },
      {
        "date": "2025-03-28",
        "close": 312.899994,
        "volume": 146028
      },
      {
        "date": "2025-04-04",
        "close": 312.649994,
        "volume": 25303
      },
      {
        "date": "2025-04-11",
        "close": 297.75,
        "volume": 20104
      },
      {
        "date": "2025-04-18",
        "close": 301.649994,
        "volume": 30587
      },
      {
        "date": "2025-04-25",
        "close": 332.950012,
        "volume": 49251
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "volume": 21669
      },
      {
        "date": "2025-05-09",
        "close": 310.100006,
        "volume": 21767
      },
      {
        "date": "2025-05-16",
        "close": 356.649994,
        "volume": 129769
      },
      {
        "date": "2025-05-23",
        "close": 338.649994,
        "volume": 50629
      },
      {
        "date": "2025-05-30",
        "close": 313.049988,
        "volume": 100501
      },
      {
        "date": "2025-06-06",
        "close": 328.600006,
        "volume": 334147
      },
      {
        "date": "2025-06-13",
        "close": 305.850006,
        "volume": 150876
      },
      {
        "date": "2025-06-20",
        "close": 298.149994,
        "volume": 135343
      },
      {
        "date": "2025-06-27",
        "close": 403.299988,
        "volume": 711215
      },
      {
        "date": "2025-07-04",
        "close": 395.649994,
        "volume": 514681
      },
      {
        "date": "2025-07-11",
        "close": 366.649994,
        "volume": 179171
      },
      {
        "date": "2025-07-18",
        "close": 342.25,
        "volume": 64810
      },
      {
        "date": "2025-07-25",
        "close": 338.399994,
        "volume": 85557
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "volume": 118969
      },
      {
        "date": "2025-08-08",
        "close": 299.649994,
        "volume": 71823
      },
      {
        "date": "2025-08-15",
        "close": 336.600006,
        "volume": 102741
      },
      {
        "date": "2025-08-22",
        "close": 373.649994,
        "volume": 381627
      },
      {
        "date": "2025-08-29",
        "close": 344.600006,
        "volume": 49158
      },
      {
        "date": "2025-09-05",
        "close": 353.350006,
        "volume": 75724
      },
      {
        "date": "2025-09-12",
        "close": 330.399994,
        "volume": 77850
      },
      {
        "date": "2025-09-19",
        "close": 369.5,
        "volume": 224459
      },
      {
        "date": "2025-09-26",
        "close": 348.25,
        "volume": 212961
      },
      {
        "date": "2025-10-03",
        "close": 355.850006,
        "volume": 82695
      },
      {
        "date": "2025-10-10",
        "close": 329.0,
        "volume": 64124
      },
      {
        "date": "2025-10-17",
        "close": 311.350006,
        "volume": 215969
      },
      {
        "date": "2025-10-24",
        "close": 364.049988,
        "volume": 277482
      },
      {
        "date": "2025-10-31",
        "close": 403.899994,
        "volume": 453333
      },
      {
        "date": "2025-11-07",
        "close": 429.649994,
        "volume": 222321
      },
      {
        "date": "2025-11-14",
        "close": 418.700012,
        "volume": 335010
      },
      {
        "date": "2025-11-21",
        "close": 378.399994,
        "volume": 361849
      },
      {
        "date": "2025-11-28",
        "close": 347.100006,
        "volume": 226621
      },
      {
        "date": "2025-12-05",
        "close": 340.5,
        "volume": 98835
      },
      {
        "date": "2025-12-12",
        "close": 348.950012,
        "volume": 99124
      },
      {
        "date": "2025-12-19",
        "close": 323.600006,
        "volume": 74143
      },
      {
        "date": "2025-12-26",
        "close": 334.200012,
        "volume": 48882
      },
      {
        "date": "2026-01-02",
        "close": 358.700012,
        "volume": 156805
      },
      {
        "date": "2026-01-09",
        "close": 325.399994,
        "volume": 71442
      },
      {
        "date": "2026-01-16",
        "close": 358.950012,
        "volume": 74683
      },
      {
        "date": "2026-01-23",
        "close": 312.649994,
        "volume": 120009
      },
      {
        "date": "2026-01-30",
        "close": 317.600006,
        "volume": 46585
      },
      {
        "date": "2026-02-06",
        "close": 323.950012,
        "volume": 86006
      },
      {
        "date": "2026-02-13",
        "close": 324.700012,
        "volume": 91897
      },
      {
        "date": "2026-02-20",
        "close": 320.049988,
        "volume": 66149
      },
      {
        "date": "2026-02-27",
        "close": 309.600006,
        "volume": 65798
      },
      {
        "date": "2026-03-06",
        "close": 261.399994,
        "volume": 131225
      },
      {
        "date": "2026-03-13",
        "close": 247.850006,
        "volume": 280556
      },
      {
        "date": "2026-03-20",
        "close": 273.350006,
        "volume": 331558
      },
      {
        "date": "2026-03-27",
        "close": 251.449997,
        "volume": 127544
      },
      {
        "date": "2026-04-03",
        "close": 248.690002,
        "volume": 136005
      },
      {
        "date": "2026-04-10",
        "close": 261.649994,
        "volume": 177244
      },
      {
        "date": "2026-04-17",
        "close": 275.76001,
        "volume": 173230
      },
      {
        "date": "2026-04-24",
        "close": 258.859985,
        "volume": 70021
      },
      {
        "date": "2026-05-01",
        "close": 263.230011,
        "volume": 69577
      },
      {
        "date": "2026-05-08",
        "close": 304.5,
        "volume": 388573
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 138040
      },
      {
        "date": "2026-05-22",
        "close": 257.75,
        "volume": 96531
      },
      {
        "date": "2026-05-29",
        "close": 309.299988,
        "volume": 435607
      },
      {
        "date": "2026-06-05",
        "close": 253.5,
        "volume": 75879
      },
      {
        "date": "2026-06-12",
        "close": 255.649994,
        "volume": 28922
      },
      {
        "date": "2026-06-19",
        "close": 314.200012,
        "volume": 147620
      },
      {
        "date": "2026-06-26",
        "close": 320.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 331.149994,
        "volume": 31512
      },
      {
        "date": "2026-07-10",
        "close": 323.799988,
        "volume": 140735
      },
      {
        "date": "2026-07-17",
        "close": 311.149994,
        "volume": 142103
      },
      {
        "date": "2026-07-24",
        "close": 307.049988,
        "volume": 134335
      },
      {
        "date": "2026-07-31",
        "close": 298.450012,
        "volume": 190302
      },
      {
        "date": "2026-08-07",
        "close": 315.149994,
        "volume": 200214
      }
    ],
    "sharemaestro_context": {
      "trend": 292.773,
      "fair_value": 286.39064,
      "market_activity": 4.979805,
      "market_dynamics": 0.869237,
      "relative_strength": -0.340382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017274,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014071,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.090186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.144995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.372018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.349469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.020761
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.128099
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.090683
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 6.571577
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.077436
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.125434
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.267374
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.06967
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}