{
  "ticker": {
    "uuid": "c30ecb8c-2484-44b7-ab1c-e449d8d63604",
    "symbol": "KOTYARK",
    "name": "KOTYARK INDUSTRIES LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.606108,
    "boundary_margin": 0.882801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.737555,
    "volatility_stability": 1.1577,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 0.11884,
      "interruption": -0.29989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.860977,
        "direction_boundary": 56.805641,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883274
      },
      {
        "date": "2023-08-25",
        "close": 52.083553,
        "direction_boundary": 62.873249,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867168
      },
      {
        "date": "2023-09-01",
        "close": 52.079105,
        "direction_boundary": 71.53746,
        "core_momentum": -0.272002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866276
      },
      {
        "date": "2023-09-08",
        "close": 51.260014,
        "direction_boundary": 64.404587,
        "core_momentum": -0.204094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842024
      },
      {
        "date": "2023-09-15",
        "close": 51.946041,
        "direction_boundary": 58.765385,
        "core_momentum": -0.116044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80851
      },
      {
        "date": "2023-09-22",
        "close": 56.616566,
        "direction_boundary": 56.731014,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804608
      },
      {
        "date": "2023-09-29",
        "close": 60.442799,
        "direction_boundary": 52.884842,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804728
      },
      {
        "date": "2023-10-06",
        "close": 71.315224,
        "direction_boundary": 52.951614,
        "core_momentum": 0.3468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671858
      },
      {
        "date": "2023-10-13",
        "close": 70.71344,
        "direction_boundary": 51.820915,
        "core_momentum": 0.364573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66908
      },
      {
        "date": "2023-10-20",
        "close": 72.954399,
        "direction_boundary": 51.3713,
        "core_momentum": 0.420139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619978
      },
      {
        "date": "2023-10-27",
        "close": 78.307526,
        "direction_boundary": 49.862217,
        "core_momentum": 0.570478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619667
      },
      {
        "date": "2023-11-03",
        "close": 72.649017,
        "direction_boundary": 46.888557,
        "core_momentum": 0.549398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63011
      },
      {
        "date": "2023-11-10",
        "close": 74.422913,
        "direction_boundary": 44.364506,
        "core_momentum": 0.677533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621901
      },
      {
        "date": "2023-11-17",
        "close": 72.164001,
        "direction_boundary": 41.386398,
        "core_momentum": 0.743665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598987
      },
      {
        "date": "2023-11-24",
        "close": 69.568275,
        "direction_boundary": 40.340275,
        "core_momentum": 0.724536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604207
      },
      {
        "date": "2023-12-01",
        "close": 70.565247,
        "direction_boundary": 39.133892,
        "core_momentum": 0.803175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602903
      },
      {
        "date": "2023-12-08",
        "close": 78.428787,
        "direction_boundary": 36.035587,
        "core_momentum": 1.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606174
      },
      {
        "date": "2023-12-15",
        "close": 88.977867,
        "direction_boundary": 36.934807,
        "core_momentum": 1.409052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614538
      },
      {
        "date": "2023-12-22",
        "close": 85.766891,
        "direction_boundary": 32.972897,
        "core_momentum": 1.601133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621432
      },
      {
        "date": "2023-12-29",
        "close": 87.769821,
        "direction_boundary": 32.679092,
        "core_momentum": 1.68581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2024-01-05",
        "close": 96.226158,
        "direction_boundary": 33.970055,
        "core_momentum": 1.832676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483218
      },
      {
        "date": "2024-01-12",
        "close": 113.520554,
        "direction_boundary": 37.433388,
        "core_momentum": 2.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509381
      },
      {
        "date": "2024-01-19",
        "close": 112.914276,
        "direction_boundary": 38.826733,
        "core_momentum": 1.908158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454731
      },
      {
        "date": "2024-01-26",
        "close": 111.490662,
        "direction_boundary": 35.61269,
        "core_momentum": 2.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2024-02-02",
        "close": 106.231842,
        "direction_boundary": 35.857525,
        "core_momentum": 1.962609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463098
      },
      {
        "date": "2024-02-09",
        "close": 113.179237,
        "direction_boundary": 34.286118,
        "core_momentum": 2.301022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2024-02-16",
        "close": 107.062653,
        "direction_boundary": 33.09309,
        "core_momentum": 2.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465672
      },
      {
        "date": "2024-02-23",
        "close": 107.776703,
        "direction_boundary": 29.932465,
        "core_momentum": 2.600662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2024-03-01",
        "close": 117.795868,
        "direction_boundary": 31.615164,
        "core_momentum": 2.725929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47104
      },
      {
        "date": "2024-03-08",
        "close": 109.321571,
        "direction_boundary": 27.835768,
        "core_momentum": 2.927378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489532
      },
      {
        "date": "2024-03-15",
        "close": 92.875954,
        "direction_boundary": 24.189919,
        "core_momentum": 2.839449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557314
      },
      {
        "date": "2024-03-22",
        "close": 94.317528,
        "direction_boundary": 26.976612,
        "core_momentum": 2.49627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2024-03-29",
        "close": 108.778175,
        "direction_boundary": 26.86087,
        "core_momentum": 3.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572539
      },
      {
        "date": "2024-04-05",
        "close": 106.775238,
        "direction_boundary": 38.87125,
        "core_momentum": 1.746895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536468
      },
      {
        "date": "2024-04-12",
        "close": 107.278221,
        "direction_boundary": 37.718288,
        "core_momentum": 1.844196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5356
      },
      {
        "date": "2024-04-19",
        "close": 99.755981,
        "direction_boundary": 46.029396,
        "core_momentum": 1.167223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548928
      },
      {
        "date": "2024-04-26",
        "close": 101.637672,
        "direction_boundary": 44.524761,
        "core_momentum": 1.282722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542488
      },
      {
        "date": "2024-05-03",
        "close": 111.751144,
        "direction_boundary": 43.175938,
        "core_momentum": 1.588274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540375
      },
      {
        "date": "2024-05-10",
        "close": 116.219566,
        "direction_boundary": 47.271389,
        "core_momentum": 1.45856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541201
      },
      {
        "date": "2024-05-17",
        "close": 120.441002,
        "direction_boundary": 42.374649,
        "core_momentum": 1.842289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537256
      },
      {
        "date": "2024-05-24",
        "close": 91.443359,
        "direction_boundary": 43.193737,
        "core_momentum": 1.117051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672404
      },
      {
        "date": "2024-05-31",
        "close": 88.578186,
        "direction_boundary": 42.779739,
        "core_momentum": 1.070564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674924
      },
      {
        "date": "2024-06-07",
        "close": 85.766891,
        "direction_boundary": 40.758717,
        "core_momentum": 1.104259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662298
      },
      {
        "date": "2024-06-14",
        "close": 87.724915,
        "direction_boundary": 39.218472,
        "core_momentum": 1.236826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639067
      },
      {
        "date": "2024-06-21",
        "close": 84.513931,
        "direction_boundary": 40.972397,
        "core_momentum": 1.062704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639128
      },
      {
        "date": "2024-06-28",
        "close": 88.528778,
        "direction_boundary": 55.5825,
        "core_momentum": 0.592746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641668
      },
      {
        "date": "2024-07-05",
        "close": 85.834251,
        "direction_boundary": 59.370804,
        "core_momentum": 0.445732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629069
      },
      {
        "date": "2024-07-12",
        "close": 82.731056,
        "direction_boundary": 55.782825,
        "core_momentum": 0.483092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580609
      },
      {
        "date": "2024-07-19",
        "close": 77.521629,
        "direction_boundary": 48.678093,
        "core_momentum": 0.592536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58509
      },
      {
        "date": "2024-07-26",
        "close": 88.870087,
        "direction_boundary": 53.013935,
        "core_momentum": 0.676353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621499
      },
      {
        "date": "2024-08-02",
        "close": 81.963112,
        "direction_boundary": 52.99168,
        "core_momentum": 0.546717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627268
      },
      {
        "date": "2024-08-09",
        "close": 79.533546,
        "direction_boundary": 50.111507,
        "core_momentum": 0.587131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618749
      },
      {
        "date": "2024-08-16",
        "close": 75.235771,
        "direction_boundary": 51.860977,
        "core_momentum": 0.45072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618748
      },
      {
        "date": "2024-08-23",
        "close": 83.341812,
        "direction_boundary": 52.083553,
        "core_momentum": 0.600156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638897
      },
      {
        "date": "2024-08-30",
        "close": 77.669823,
        "direction_boundary": 52.079105,
        "core_momentum": 0.491382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627745
      },
      {
        "date": "2024-09-06",
        "close": 81.79245,
        "direction_boundary": 51.260014,
        "core_momentum": 0.595638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628597
      },
      {
        "date": "2024-09-13",
        "close": 83.840302,
        "direction_boundary": 51.946041,
        "core_momentum": 0.613988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590651
      },
      {
        "date": "2024-09-20",
        "close": 80.629875,
        "direction_boundary": 56.616566,
        "core_momentum": 0.424139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591911
      },
      {
        "date": "2024-09-27",
        "close": 81.137299,
        "direction_boundary": 60.442799,
        "core_momentum": 0.342382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552288
      },
      {
        "date": "2024-10-04",
        "close": 80.0998,
        "direction_boundary": 71.315224,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552194
      },
      {
        "date": "2024-10-11",
        "close": 83.080894,
        "direction_boundary": 70.71344,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555765
      },
      {
        "date": "2024-10-18",
        "close": 90.171173,
        "direction_boundary": 72.954399,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562102
      },
      {
        "date": "2024-10-25",
        "close": 93.904335,
        "direction_boundary": 78.307526,
        "core_momentum": 0.199174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564673
      },
      {
        "date": "2024-11-01",
        "close": 105.004135,
        "direction_boundary": 72.649017,
        "core_momentum": 0.445362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570969
      },
      {
        "date": "2024-11-08",
        "close": 98.906044,
        "direction_boundary": 74.422913,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573051
      },
      {
        "date": "2024-11-15",
        "close": 89.061195,
        "direction_boundary": 72.164001,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585509
      },
      {
        "date": "2024-11-22",
        "close": 95.508141,
        "direction_boundary": 69.568275,
        "core_momentum": 0.372869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45576
      },
      {
        "date": "2024-11-29",
        "close": 89.73172,
        "direction_boundary": 70.565247,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462176
      },
      {
        "date": "2024-12-06",
        "close": 92.450035,
        "direction_boundary": 78.428787,
        "core_momentum": 0.178777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461398
      },
      {
        "date": "2024-12-13",
        "close": 90.9459,
        "direction_boundary": 88.977867,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461237
      },
      {
        "date": "2024-12-20",
        "close": 85.826401,
        "direction_boundary": 85.766891,
        "core_momentum": 0.000694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465569
      },
      {
        "date": "2024-12-27",
        "close": 86.628304,
        "direction_boundary": 87.769821,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461087
      },
      {
        "date": "2025-01-03",
        "close": 82.170258,
        "direction_boundary": 96.226158,
        "core_momentum": -0.146072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464933
      },
      {
        "date": "2025-01-10",
        "close": 78.237755,
        "direction_boundary": 113.520554,
        "core_momentum": -0.310805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467084
      },
      {
        "date": "2025-01-17",
        "close": 73.680046,
        "direction_boundary": 112.914276,
        "core_momentum": -0.347469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "date": "2025-01-24",
        "close": 67.450562,
        "direction_boundary": 111.490662,
        "core_momentum": -0.395012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435407
      },
      {
        "date": "2025-01-31",
        "close": 59.576496,
        "direction_boundary": 106.231842,
        "core_momentum": -0.439184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2025-02-07",
        "close": 67.310112,
        "direction_boundary": 113.179237,
        "core_momentum": -0.405279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488872
      },
      {
        "date": "2025-02-14",
        "close": 59.141567,
        "direction_boundary": 107.062653,
        "core_momentum": -0.447599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513796
      },
      {
        "date": "2025-02-21",
        "close": 55.35857,
        "direction_boundary": 107.776703,
        "core_momentum": -0.486359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493321
      },
      {
        "date": "2025-02-28",
        "close": 49.93552,
        "direction_boundary": 117.795868,
        "core_momentum": -0.576084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502548
      },
      {
        "date": "2025-03-07",
        "close": 46.886475,
        "direction_boundary": 109.321571,
        "core_momentum": -0.571114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496321
      },
      {
        "date": "2025-03-14",
        "close": 38.509521,
        "direction_boundary": 92.875954,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547584
      },
      {
        "date": "2025-03-21",
        "close": 35.474064,
        "direction_boundary": 94.317528,
        "core_momentum": -0.623887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552254
      },
      {
        "date": "2025-03-28",
        "close": 28.148195,
        "direction_boundary": 108.778175,
        "core_momentum": -0.741233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614466
      },
      {
        "date": "2025-04-04",
        "close": 34.205513,
        "direction_boundary": 106.775238,
        "core_momentum": -0.679649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695508
      },
      {
        "date": "2025-04-11",
        "close": 31.745438,
        "direction_boundary": 107.278221,
        "core_momentum": -0.704083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690433
      },
      {
        "date": "2025-04-18",
        "close": 32.366123,
        "direction_boundary": 99.755981,
        "core_momentum": -0.675547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67415
      },
      {
        "date": "2025-04-25",
        "close": 34.323311,
        "direction_boundary": 101.637672,
        "core_momentum": -0.662297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678908
      },
      {
        "date": "2025-05-02",
        "close": 31.668417,
        "direction_boundary": 111.751144,
        "core_momentum": -0.716617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645218
      },
      {
        "date": "2025-05-09",
        "close": 29.838083,
        "direction_boundary": 116.219566,
        "core_momentum": -0.743261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645206
      },
      {
        "date": "2025-05-16",
        "close": 35.415169,
        "direction_boundary": 120.441002,
        "core_momentum": -0.705954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705751
      },
      {
        "date": "2025-05-23",
        "close": 36.633881,
        "direction_boundary": 91.443359,
        "core_momentum": -0.599382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696699
      },
      {
        "date": "2025-05-30",
        "close": 33.122719,
        "direction_boundary": 88.578186,
        "core_momentum": -0.626062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701526
      },
      {
        "date": "2025-06-06",
        "close": 29.946815,
        "direction_boundary": 85.766891,
        "core_momentum": -0.650835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699524
      },
      {
        "date": "2025-06-13",
        "close": 28.288643,
        "direction_boundary": 87.724915,
        "core_momentum": -0.67753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69866
      },
      {
        "date": "2025-06-20",
        "close": 29.996651,
        "direction_boundary": 84.513931,
        "core_momentum": -0.645069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712869
      },
      {
        "date": "2025-06-27",
        "close": 28.071175,
        "direction_boundary": 88.528778,
        "core_momentum": -0.682915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710027
      },
      {
        "date": "2025-07-04",
        "close": 27.092581,
        "direction_boundary": 85.834251,
        "core_momentum": -0.684362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709971
      },
      {
        "date": "2025-07-11",
        "close": 21.388639,
        "direction_boundary": 82.731056,
        "core_momentum": -0.741468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759168
      },
      {
        "date": "2025-07-18",
        "close": 22.340052,
        "direction_boundary": 77.521629,
        "core_momentum": -0.711822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769905
      },
      {
        "date": "2025-07-25",
        "close": 20.781551,
        "direction_boundary": 88.870087,
        "core_momentum": -0.766158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768458
      },
      {
        "date": "2025-08-01",
        "close": 20.482534,
        "direction_boundary": 81.963112,
        "core_momentum": -0.750101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760962
      },
      {
        "date": "2025-08-08",
        "close": 21.606108,
        "direction_boundary": 79.533546,
        "core_momentum": -0.72834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737114
      },
      {
        "date": "2025-08-15",
        "close": 23.907616,
        "direction_boundary": 75.235771,
        "core_momentum": -0.682231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752712
      },
      {
        "date": "2025-08-22",
        "close": 31.804333,
        "direction_boundary": 83.341812,
        "core_momentum": -0.618387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871908
      },
      {
        "date": "2025-08-29",
        "close": 30.390808,
        "direction_boundary": 77.669823,
        "core_momentum": -0.608718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86473
      },
      {
        "date": "2025-09-05",
        "close": 30.168812,
        "direction_boundary": 81.79245,
        "core_momentum": -0.631154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862521
      },
      {
        "date": "2025-09-12",
        "close": 26.671242,
        "direction_boundary": 83.840302,
        "core_momentum": -0.68188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8375
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 80.629875,
        "core_momentum": -0.657695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834147
      },
      {
        "date": "2025-09-26",
        "close": 29.209089,
        "direction_boundary": 81.137299,
        "core_momentum": -0.640004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774562
      },
      {
        "date": "2025-10-03",
        "close": 27.686363,
        "direction_boundary": 80.0998,
        "core_momentum": -0.654352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725514
      },
      {
        "date": "2025-10-10",
        "close": 27.640909,
        "direction_boundary": 83.080894,
        "core_momentum": -0.667301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719165
      },
      {
        "date": "2025-10-17",
        "close": 26.204544,
        "direction_boundary": 90.171173,
        "core_momentum": -0.709391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721241
      },
      {
        "date": "2025-10-24",
        "close": 27.136362,
        "direction_boundary": 93.904335,
        "core_momentum": -0.711021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717579
      },
      {
        "date": "2025-10-31",
        "close": 26.077272,
        "direction_boundary": 105.004135,
        "core_momentum": -0.751655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711668
      },
      {
        "date": "2025-11-07",
        "close": 25.16818,
        "direction_boundary": 98.906044,
        "core_momentum": -0.745534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708925
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "direction_boundary": 89.061195,
        "core_momentum": -0.738944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667102
      },
      {
        "date": "2025-11-21",
        "close": 21.727272,
        "direction_boundary": 95.508141,
        "core_momentum": -0.772509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66674
      },
      {
        "date": "2025-11-28",
        "close": 20.90909,
        "direction_boundary": 89.73172,
        "core_momentum": -0.766982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657191
      },
      {
        "date": "2025-12-05",
        "close": 24.336363,
        "direction_boundary": 92.450035,
        "core_momentum": -0.736762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686023
      },
      {
        "date": "2025-12-12",
        "close": 23.922728,
        "direction_boundary": 90.9459,
        "core_momentum": -0.736956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68255
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "direction_boundary": 85.826401,
        "core_momentum": -0.727357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676309
      },
      {
        "date": "2025-12-26",
        "close": 22.113636,
        "direction_boundary": 86.628304,
        "core_momentum": -0.74473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674798
      },
      {
        "date": "2026-01-02",
        "close": 21.336363,
        "direction_boundary": 82.170258,
        "core_momentum": -0.74034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674822
      },
      {
        "date": "2026-01-09",
        "close": 20.363636,
        "direction_boundary": 78.237755,
        "core_momentum": -0.739721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593441
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "direction_boundary": 73.680046,
        "core_momentum": -0.74145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      },
      {
        "date": "2026-01-23",
        "close": 17.681818,
        "direction_boundary": 67.450562,
        "core_momentum": -0.737855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596746
      },
      {
        "date": "2026-01-30",
        "close": 18.340908,
        "direction_boundary": 59.576496,
        "core_momentum": -0.692145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599528
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 67.310112,
        "core_momentum": -0.717724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596565
      },
      {
        "date": "2026-02-13",
        "close": 21.49091,
        "direction_boundary": 59.141567,
        "core_momentum": -0.636619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605101
      },
      {
        "date": "2026-02-20",
        "close": 21.4,
        "direction_boundary": 55.35857,
        "core_momentum": -0.613429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438257
      },
      {
        "date": "2026-02-27",
        "close": 21.963636,
        "direction_boundary": 49.93552,
        "core_momentum": -0.56016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439602
      },
      {
        "date": "2026-03-06",
        "close": 27.286364,
        "direction_boundary": 46.886475,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542823
      },
      {
        "date": "2026-03-13",
        "close": 32.981819,
        "direction_boundary": 38.509521,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577467
      },
      {
        "date": "2026-03-20",
        "close": 33.727272,
        "direction_boundary": 35.474064,
        "core_momentum": -0.049241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576629
      },
      {
        "date": "2026-03-27",
        "close": 36.359089,
        "direction_boundary": 28.148195,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580323
      },
      {
        "date": "2026-04-03",
        "close": 36.031818,
        "direction_boundary": 34.205513,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2026-04-10",
        "close": 34.340908,
        "direction_boundary": 31.745438,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579556
      },
      {
        "date": "2026-04-17",
        "close": 32.80909,
        "direction_boundary": 32.366123,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578006
      },
      {
        "date": "2026-04-24",
        "close": 38.549999,
        "direction_boundary": 34.323311,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614864
      },
      {
        "date": "2026-05-01",
        "close": 38.827271,
        "direction_boundary": 31.668417,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610151
      },
      {
        "date": "2026-05-08",
        "close": 37.054546,
        "direction_boundary": 29.838083,
        "core_momentum": 0.241854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612219
      },
      {
        "date": "2026-05-15",
        "close": 40.659088,
        "direction_boundary": 35.415169,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605771
      },
      {
        "date": "2026-05-22",
        "close": 40.963634,
        "direction_boundary": 36.633881,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592445
      },
      {
        "date": "2026-05-29",
        "close": 37.99091,
        "direction_boundary": 33.122719,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602409
      },
      {
        "date": "2026-06-05",
        "close": 37.504543,
        "direction_boundary": 29.946815,
        "core_momentum": 0.252372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574624
      },
      {
        "date": "2026-06-12",
        "close": 37.236362,
        "direction_boundary": 28.288643,
        "core_momentum": 0.316301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573617
      },
      {
        "date": "2026-06-19",
        "close": 35.754543,
        "direction_boundary": 29.996651,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576708
      },
      {
        "date": "2026-06-26",
        "close": 45.450001,
        "direction_boundary": 28.071175,
        "core_momentum": 0.619099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64439
      },
      {
        "date": "2026-07-03",
        "close": 38.880001,
        "direction_boundary": 27.092581,
        "core_momentum": 0.435079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688228
      },
      {
        "date": "2026-07-10",
        "close": 35.560001,
        "direction_boundary": 21.388639,
        "core_momentum": 0.662565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699307
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "direction_boundary": 22.340052,
        "core_momentum": 0.54655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691693
      },
      {
        "date": "2026-07-24",
        "close": 31.82,
        "direction_boundary": 20.781551,
        "core_momentum": 0.531166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693966
      },
      {
        "date": "2026-07-31",
        "close": 33.23,
        "direction_boundary": 20.482534,
        "core_momentum": 0.622358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694302
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "direction_boundary": 21.606108,
        "core_momentum": 0.882801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.860977,
        "volume": 455400
      },
      {
        "date": "2023-08-25",
        "close": 52.083553,
        "volume": 792000
      },
      {
        "date": "2023-09-01",
        "close": 52.079105,
        "volume": 800800
      },
      {
        "date": "2023-09-08",
        "close": 51.260014,
        "volume": 750200
      },
      {
        "date": "2023-09-15",
        "close": 51.946041,
        "volume": 875600
      },
      {
        "date": "2023-09-22",
        "close": 56.616566,
        "volume": 1874400
      },
      {
        "date": "2023-09-29",
        "close": 60.442799,
        "volume": 3423200
      },
      {
        "date": "2023-10-06",
        "close": 71.315224,
        "volume": 4241600
      },
      {
        "date": "2023-10-13",
        "close": 70.71344,
        "volume": 1916200
      },
      {
        "date": "2023-10-20",
        "close": 72.954399,
        "volume": 1346400
      },
      {
        "date": "2023-10-27",
        "close": 78.307526,
        "volume": 1949200
      },
      {
        "date": "2023-11-03",
        "close": 72.649017,
        "volume": 6076400
      },
      {
        "date": "2023-11-10",
        "close": 74.422913,
        "volume": 948200
      },
      {
        "date": "2023-11-17",
        "close": 72.164001,
        "volume": 829400
      },
      {
        "date": "2023-11-24",
        "close": 69.568275,
        "volume": 657800
      },
      {
        "date": "2023-12-01",
        "close": 70.565247,
        "volume": 459800
      },
      {
        "date": "2023-12-08",
        "close": 78.428787,
        "volume": 2129600
      },
      {
        "date": "2023-12-15",
        "close": 88.977867,
        "volume": 3726800
      },
      {
        "date": "2023-12-22",
        "close": 85.766891,
        "volume": 1361800
      },
      {
        "date": "2023-12-29",
        "close": 87.769821,
        "volume": 1540000
      },
      {
        "date": "2024-01-05",
        "close": 96.226158,
        "volume": 3388000
      },
      {
        "date": "2024-01-12",
        "close": 113.520554,
        "volume": 6872800
      },
      {
        "date": "2024-01-19",
        "close": 112.914276,
        "volume": 1152800
      },
      {
        "date": "2024-01-26",
        "close": 111.490662,
        "volume": 541200
      },
      {
        "date": "2024-02-02",
        "close": 106.231842,
        "volume": 822800
      },
      {
        "date": "2024-02-09",
        "close": 113.179237,
        "volume": 2076800
      },
      {
        "date": "2024-02-16",
        "close": 107.062653,
        "volume": 1042800
      },
      {
        "date": "2024-02-23",
        "close": 107.776703,
        "volume": 992200
      },
      {
        "date": "2024-03-01",
        "close": 117.795868,
        "volume": 2470600
      },
      {
        "date": "2024-03-08",
        "close": 109.321571,
        "volume": 1331000
      },
      {
        "date": "2024-03-15",
        "close": 92.875954,
        "volume": 2035000
      },
      {
        "date": "2024-03-22",
        "close": 94.317528,
        "volume": 1291400
      },
      {
        "date": "2024-03-29",
        "close": 108.778175,
        "volume": 1185800
      },
      {
        "date": "2024-04-05",
        "close": 106.775238,
        "volume": 620400
      },
      {
        "date": "2024-04-12",
        "close": 107.278221,
        "volume": 433400
      },
      {
        "date": "2024-04-19",
        "close": 99.755981,
        "volume": 904200
      },
      {
        "date": "2024-04-26",
        "close": 101.637672,
        "volume": 1232000
      },
      {
        "date": "2024-05-03",
        "close": 111.751144,
        "volume": 1817200
      },
      {
        "date": "2024-05-10",
        "close": 116.219566,
        "volume": 2603700
      },
      {
        "date": "2024-05-17",
        "close": 120.441002,
        "volume": 5154600
      },
      {
        "date": "2024-05-24",
        "close": 91.443359,
        "volume": 4625500
      },
      {
        "date": "2024-05-31",
        "close": 88.578186,
        "volume": 1585100
      },
      {
        "date": "2024-06-07",
        "close": 85.766891,
        "volume": 1702800
      },
      {
        "date": "2024-06-14",
        "close": 87.724915,
        "volume": 4492400
      },
      {
        "date": "2024-06-21",
        "close": 84.513931,
        "volume": 1295800
      },
      {
        "date": "2024-06-28",
        "close": 88.528778,
        "volume": 2910600
      },
      {
        "date": "2024-07-05",
        "close": 85.834251,
        "volume": 1609300
      },
      {
        "date": "2024-07-12",
        "close": 82.731056,
        "volume": 874500
      },
      {
        "date": "2024-07-19",
        "close": 77.521629,
        "volume": 815100
      },
      {
        "date": "2024-07-26",
        "close": 88.870087,
        "volume": 2280300
      },
      {
        "date": "2024-08-02",
        "close": 81.963112,
        "volume": 985600
      },
      {
        "date": "2024-08-09",
        "close": 79.533546,
        "volume": 948200
      },
      {
        "date": "2024-08-16",
        "close": 75.235771,
        "volume": 922900
      },
      {
        "date": "2024-08-23",
        "close": 83.341812,
        "volume": 1241900
      },
      {
        "date": "2024-08-30",
        "close": 77.669823,
        "volume": 855800
      },
      {
        "date": "2024-09-06",
        "close": 81.79245,
        "volume": 2433200
      },
      {
        "date": "2024-09-13",
        "close": 83.840302,
        "volume": 1112100
      },
      {
        "date": "2024-09-20",
        "close": 80.629875,
        "volume": 1762200
      },
      {
        "date": "2024-09-27",
        "close": 81.137299,
        "volume": 1116500
      },
      {
        "date": "2024-10-04",
        "close": 80.0998,
        "volume": 704000
      },
      {
        "date": "2024-10-11",
        "close": 83.080894,
        "volume": 1126400
      },
      {
        "date": "2024-10-18",
        "close": 90.171173,
        "volume": 2813800
      },
      {
        "date": "2024-10-25",
        "close": 93.904335,
        "volume": 5277800
      },
      {
        "date": "2024-11-01",
        "close": 105.004135,
        "volume": 5088600
      },
      {
        "date": "2024-11-08",
        "close": 98.906044,
        "volume": 2024000
      },
      {
        "date": "2024-11-15",
        "close": 89.061195,
        "volume": 1866700
      },
      {
        "date": "2024-11-22",
        "close": 95.508141,
        "volume": 2728000
      },
      {
        "date": "2024-11-29",
        "close": 89.73172,
        "volume": 1284800
      },
      {
        "date": "2024-12-06",
        "close": 92.450035,
        "volume": 1211100
      },
      {
        "date": "2024-12-13",
        "close": 90.9459,
        "volume": 1107700
      },
      {
        "date": "2024-12-20",
        "close": 85.826401,
        "volume": 1270500
      },
      {
        "date": "2024-12-27",
        "close": 86.628304,
        "volume": 657800
      },
      {
        "date": "2025-01-03",
        "close": 82.170258,
        "volume": 979000
      },
      {
        "date": "2025-01-10",
        "close": 78.237755,
        "volume": 1177000
      },
      {
        "date": "2025-01-17",
        "close": 73.680046,
        "volume": 928400
      },
      {
        "date": "2025-01-24",
        "close": 67.450562,
        "volume": 1334300
      },
      {
        "date": "2025-01-31",
        "close": 59.576496,
        "volume": 1430000
      },
      {
        "date": "2025-02-07",
        "close": 67.310112,
        "volume": 933900
      },
      {
        "date": "2025-02-14",
        "close": 59.141567,
        "volume": 751300
      },
      {
        "date": "2025-02-21",
        "close": 55.35857,
        "volume": 947100
      },
      {
        "date": "2025-02-28",
        "close": 49.93552,
        "volume": 641300
      },
      {
        "date": "2025-03-07",
        "close": 46.886475,
        "volume": 1301300
      },
      {
        "date": "2025-03-14",
        "close": 38.509521,
        "volume": 1767700
      },
      {
        "date": "2025-03-21",
        "close": 35.474064,
        "volume": 3281300
      },
      {
        "date": "2025-03-28",
        "close": 28.148195,
        "volume": 2406800
      },
      {
        "date": "2025-04-04",
        "close": 34.205513,
        "volume": 1283700
      },
      {
        "date": "2025-04-11",
        "close": 31.745438,
        "volume": 333300
      },
      {
        "date": "2025-04-18",
        "close": 32.366123,
        "volume": 397100
      },
      {
        "date": "2025-04-25",
        "close": 34.323311,
        "volume": 630300
      },
      {
        "date": "2025-05-02",
        "close": 31.668417,
        "volume": 157300
      },
      {
        "date": "2025-05-09",
        "close": 29.838083,
        "volume": 225500
      },
      {
        "date": "2025-05-16",
        "close": 35.415169,
        "volume": 441100
      },
      {
        "date": "2025-05-23",
        "close": 36.633881,
        "volume": 619300
      },
      {
        "date": "2025-05-30",
        "close": 33.122719,
        "volume": 49500
      },
      {
        "date": "2025-06-06",
        "close": 29.946815,
        "volume": 476300
      },
      {
        "date": "2025-06-13",
        "close": 28.288643,
        "volume": 487300
      },
      {
        "date": "2025-06-20",
        "close": 29.996651,
        "volume": 226600
      },
      {
        "date": "2025-06-27",
        "close": 28.071175,
        "volume": 469700
      },
      {
        "date": "2025-07-04",
        "close": 27.092581,
        "volume": 799700
      },
      {
        "date": "2025-07-11",
        "close": 21.388639,
        "volume": 2620200
      },
      {
        "date": "2025-07-18",
        "close": 22.340052,
        "volume": 1884300
      },
      {
        "date": "2025-07-25",
        "close": 20.781551,
        "volume": 657800
      },
      {
        "date": "2025-08-01",
        "close": 20.482534,
        "volume": 337700
      },
      {
        "date": "2025-08-08",
        "close": 21.606108,
        "volume": 374000
      },
      {
        "date": "2025-08-15",
        "close": 23.907616,
        "volume": 888800
      },
      {
        "date": "2025-08-22",
        "close": 31.804333,
        "volume": 5308600
      },
      {
        "date": "2025-08-29",
        "close": 30.390808,
        "volume": 430100
      },
      {
        "date": "2025-09-05",
        "close": 30.168812,
        "volume": 493900
      },
      {
        "date": "2025-09-12",
        "close": 26.671242,
        "volume": 565400
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 359700
      },
      {
        "date": "2025-09-26",
        "close": 29.209089,
        "volume": 695200
      },
      {
        "date": "2025-10-03",
        "close": 27.686363,
        "volume": 278300
      },
      {
        "date": "2025-10-10",
        "close": 27.640909,
        "volume": 206800
      },
      {
        "date": "2025-10-17",
        "close": 26.204544,
        "volume": 205700
      },
      {
        "date": "2025-10-24",
        "close": 27.136362,
        "volume": 169400
      },
      {
        "date": "2025-10-31",
        "close": 26.077272,
        "volume": 437800
      },
      {
        "date": "2025-11-07",
        "close": 25.16818,
        "volume": 157300
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "volume": 393800
      },
      {
        "date": "2025-11-21",
        "close": 21.727272,
        "volume": 420200
      },
      {
        "date": "2025-11-28",
        "close": 20.90909,
        "volume": 288200
      },
      {
        "date": "2025-12-05",
        "close": 24.336363,
        "volume": 575300
      },
      {
        "date": "2025-12-12",
        "close": 23.922728,
        "volume": 644600
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "volume": 247500
      },
      {
        "date": "2025-12-26",
        "close": 22.113636,
        "volume": 196900
      },
      {
        "date": "2026-01-02",
        "close": 21.336363,
        "volume": 144100
      },
      {
        "date": "2026-01-09",
        "close": 20.363636,
        "volume": 223300
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "volume": 237600
      },
      {
        "date": "2026-01-23",
        "close": 17.681818,
        "volume": 359700
      },
      {
        "date": "2026-01-30",
        "close": 18.340908,
        "volume": 227700
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 473000
      },
      {
        "date": "2026-02-13",
        "close": 21.49091,
        "volume": 742500
      },
      {
        "date": "2026-02-20",
        "close": 21.4,
        "volume": 1514700
      },
      {
        "date": "2026-02-27",
        "close": 21.963636,
        "volume": 564300
      },
      {
        "date": "2026-03-06",
        "close": 27.286364,
        "volume": 1305700
      },
      {
        "date": "2026-03-13",
        "close": 32.981819,
        "volume": 5069955
      },
      {
        "date": "2026-03-20",
        "close": 33.727272,
        "volume": 2438216
      },
      {
        "date": "2026-03-27",
        "close": 36.359089,
        "volume": 4546014
      },
      {
        "date": "2026-04-03",
        "close": 36.031818,
        "volume": 1263548
      },
      {
        "date": "2026-04-10",
        "close": 34.340908,
        "volume": 1333838
      },
      {
        "date": "2026-04-17",
        "close": 32.80909,
        "volume": 1553838
      },
      {
        "date": "2026-04-24",
        "close": 38.549999,
        "volume": 2340459
      },
      {
        "date": "2026-05-01",
        "close": 38.827271,
        "volume": 4302551
      },
      {
        "date": "2026-05-08",
        "close": 37.054546,
        "volume": 6732924
      },
      {
        "date": "2026-05-15",
        "close": 40.659088,
        "volume": 3939243
      },
      {
        "date": "2026-05-22",
        "close": 40.963634,
        "volume": 4409218
      },
      {
        "date": "2026-05-29",
        "close": 37.99091,
        "volume": 1125828
      },
      {
        "date": "2026-06-05",
        "close": 37.504543,
        "volume": 671671
      },
      {
        "date": "2026-06-12",
        "close": 37.236362,
        "volume": 921965
      },
      {
        "date": "2026-06-19",
        "close": 35.754543,
        "volume": 2029654
      },
      {
        "date": "2026-06-26",
        "close": 45.450001,
        "volume": 4607572
      },
      {
        "date": "2026-07-03",
        "close": 38.880001,
        "volume": 276126
      },
      {
        "date": "2026-07-10",
        "close": 35.560001,
        "volume": 619950
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "volume": 367100
      },
      {
        "date": "2026-07-24",
        "close": 31.82,
        "volume": 329506
      },
      {
        "date": "2026-07-31",
        "close": 33.23,
        "volume": 395479
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "volume": 962489
      }
    ],
    "sharemaestro_context": {
      "trend": 32.572484,
      "fair_value": 58.478265,
      "market_activity": 12.38921,
      "market_dynamics": -0.784186,
      "relative_strength": 37.293448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02562,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.239357,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.197184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.293869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.285222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.592746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.469602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.327417
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.110416
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.289166
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.091699
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.419961
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.610667
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11884
      }
    ]
  }
}