{
  "ticker": {
    "uuid": "c30f2b66-4576-47b0-823a-5e8ba1b6622f",
    "symbol": "3197",
    "name": "Skylark Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3163.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2943.768555,
    "boundary_margin": 0.074473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253778,
    "volatility_stability": 0.8285,
    "risk_context": 0.394,
    "current_regime": {
      "move": 0.038411,
      "interruption": -0.021504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.342,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1922.592407,
        "direction_boundary": 1509.59082,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2023-08-25",
        "close": 1944.690918,
        "direction_boundary": 1510.57312,
        "core_momentum": 0.287386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2023-09-01",
        "close": 1998.710205,
        "direction_boundary": 1487.001099,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2023-09-08",
        "close": 1994.781494,
        "direction_boundary": 1475.215088,
        "core_momentum": 0.352197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2023-09-15",
        "close": 2029.157227,
        "direction_boundary": 1513.519531,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-09-22",
        "close": 2003.130005,
        "direction_boundary": 1526.28772,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2023-09-29",
        "close": 2008.040771,
        "direction_boundary": 1515.483887,
        "core_momentum": 0.325016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2023-10-06",
        "close": 2026.210815,
        "direction_boundary": 1526.28772,
        "core_momentum": 0.327542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2023-10-13",
        "close": 2090.542969,
        "direction_boundary": 1560.663696,
        "core_momentum": 0.339522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2023-10-20",
        "close": 2057.640381,
        "direction_boundary": 1550.841797,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2023-10-27",
        "close": 2120.98999,
        "direction_boundary": 1546.91333,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2023-11-03",
        "close": 2268.806152,
        "direction_boundary": 1548.877563,
        "core_momentum": 0.464807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2023-11-10",
        "close": 2238.849854,
        "direction_boundary": 1521.376953,
        "core_momentum": 0.471594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2023-11-17",
        "close": 2210.858154,
        "direction_boundary": 1581.289063,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159019
      },
      {
        "date": "2023-11-24",
        "close": 2194.161133,
        "direction_boundary": 1601.914795,
        "core_momentum": 0.369712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2023-12-01",
        "close": 2159.7854,
        "direction_boundary": 1539.055908,
        "core_momentum": 0.403318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2023-12-08",
        "close": 2160.767822,
        "direction_boundary": 1566.556641,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2023-12-15",
        "close": 2066.970703,
        "direction_boundary": 1564.592163,
        "core_momentum": 0.321092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2023-12-22",
        "close": 2028.175293,
        "direction_boundary": 1558.699341,
        "core_momentum": 0.301197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2023-12-29",
        "close": 2035.08374,
        "direction_boundary": 1499.769165,
        "core_momentum": 0.356931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2024-01-05",
        "close": 2132.156494,
        "direction_boundary": 1512.537476,
        "core_momentum": 0.409655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2024-01-12",
        "close": 2276.534424,
        "direction_boundary": 1481.108032,
        "core_momentum": 0.537048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2024-01-19",
        "close": 2379.520508,
        "direction_boundary": 1485.036743,
        "core_momentum": 0.602331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2024-01-26",
        "close": 2328.766846,
        "direction_boundary": 1505.662231,
        "core_momentum": 0.546673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2024-02-02",
        "close": 2375.085693,
        "direction_boundary": 1519.41272,
        "core_momentum": 0.56316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2024-02-09",
        "close": 2366.708984,
        "direction_boundary": 1517.448242,
        "core_momentum": 0.559664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-02-16",
        "close": 2093.721924,
        "direction_boundary": 1556.734985,
        "core_momentum": 0.344944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      },
      {
        "date": "2024-02-23",
        "close": 2124.765625,
        "direction_boundary": 1560.663696,
        "core_momentum": 0.36145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265298
      },
      {
        "date": "2024-03-01",
        "close": 2146.939209,
        "direction_boundary": 1592.092773,
        "core_momentum": 0.348501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263262
      },
      {
        "date": "2024-03-08",
        "close": 2197.200684,
        "direction_boundary": 1602.896851,
        "core_momentum": 0.370769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2024-03-15",
        "close": 2278.998291,
        "direction_boundary": 1630.397583,
        "core_momentum": 0.397818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2024-03-22",
        "close": 2362.766846,
        "direction_boundary": 1616.647217,
        "core_momentum": 0.461523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2024-03-29",
        "close": 2396.766846,
        "direction_boundary": 1699.149048,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2024-04-05",
        "close": 2340.592773,
        "direction_boundary": 1687.363281,
        "core_momentum": 0.38713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2024-04-12",
        "close": 2265.693604,
        "direction_boundary": 1737.453735,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275948
      },
      {
        "date": "2024-04-19",
        "close": 2143.98291,
        "direction_boundary": 1756.114868,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286548
      },
      {
        "date": "2024-04-26",
        "close": 2229.229736,
        "direction_boundary": 1791.472778,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288532
      },
      {
        "date": "2024-05-03",
        "close": 2219.867676,
        "direction_boundary": 1798.3479,
        "core_momentum": 0.234393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272694
      },
      {
        "date": "2024-05-10",
        "close": 2175.026611,
        "direction_boundary": 1836.652466,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273522
      },
      {
        "date": "2024-05-17",
        "close": 2182.910645,
        "direction_boundary": 1842.545654,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273085
      },
      {
        "date": "2024-05-24",
        "close": 2153.838135,
        "direction_boundary": 1830.759521,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2024-05-31",
        "close": 2130.678467,
        "direction_boundary": 1825.848633,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2024-06-07",
        "close": 2185.867188,
        "direction_boundary": 1814.062744,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275436
      },
      {
        "date": "2024-06-14",
        "close": 2251.896484,
        "direction_boundary": 1819.955688,
        "core_momentum": 0.237336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270449
      },
      {
        "date": "2024-06-21",
        "close": 2187.838379,
        "direction_boundary": 1850.893921,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2024-06-28",
        "close": 2115.618408,
        "direction_boundary": 1768.391968,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2024-07-05",
        "close": 2101.280029,
        "direction_boundary": 1738.435913,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269479
      },
      {
        "date": "2024-07-12",
        "close": 2109.685059,
        "direction_boundary": 1783.615601,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252261
      },
      {
        "date": "2024-07-19",
        "close": 2043.433105,
        "direction_boundary": 1793.928345,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245802
      },
      {
        "date": "2024-07-26",
        "close": 1990.035889,
        "direction_boundary": 1797.856934,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246524
      },
      {
        "date": "2024-08-02",
        "close": 1921.80603,
        "direction_boundary": 1810.625122,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246746
      },
      {
        "date": "2024-08-09",
        "close": 1969.764648,
        "direction_boundary": 1882.814453,
        "core_momentum": 0.046181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25086
      },
      {
        "date": "2024-08-16",
        "close": 2076.559326,
        "direction_boundary": 1922.592407,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202616
      },
      {
        "date": "2024-08-23",
        "close": 2211.041016,
        "direction_boundary": 1944.690918,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2024-08-30",
        "close": 2207.580078,
        "direction_boundary": 1998.710205,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2024-09-06",
        "close": 2263.449463,
        "direction_boundary": 1994.781494,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2024-09-13",
        "close": 2264.932617,
        "direction_boundary": 2029.157227,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213995
      },
      {
        "date": "2024-09-20",
        "close": 2294.103516,
        "direction_boundary": 2003.130005,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20845
      },
      {
        "date": "2024-09-27",
        "close": 2313.385986,
        "direction_boundary": 2008.040771,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207735
      },
      {
        "date": "2024-10-04",
        "close": 2285.203857,
        "direction_boundary": 2026.210815,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205868
      },
      {
        "date": "2024-10-11",
        "close": 2290.147949,
        "direction_boundary": 2090.542969,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2024-10-18",
        "close": 2268.393555,
        "direction_boundary": 2057.640381,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2024-10-25",
        "close": 2282.237549,
        "direction_boundary": 2120.98999,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2024-11-01",
        "close": 2333.162354,
        "direction_boundary": 2268.806152,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179404
      },
      {
        "date": "2024-11-08",
        "close": 2354.422363,
        "direction_boundary": 2238.849854,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176705
      },
      {
        "date": "2024-11-15",
        "close": 2183.353516,
        "direction_boundary": 2210.858154,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207514
      },
      {
        "date": "2024-11-22",
        "close": 2215.490967,
        "direction_boundary": 2194.161133,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2024-11-29",
        "close": 2250.594727,
        "direction_boundary": 2159.7854,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2024-12-06",
        "close": 2389.031738,
        "direction_boundary": 2160.767822,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2024-12-13",
        "close": 2444.406738,
        "direction_boundary": 2066.970703,
        "core_momentum": 0.182603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2024-12-20",
        "close": 2414.741455,
        "direction_boundary": 2028.175293,
        "core_momentum": 0.190598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2024-12-27",
        "close": 2410.555908,
        "direction_boundary": 2035.08374,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2025-01-03",
        "close": 2433.901611,
        "direction_boundary": 2132.156494,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2025-01-10",
        "close": 2332.074951,
        "direction_boundary": 2276.534424,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-01-17",
        "close": 2332.571777,
        "direction_boundary": 2379.520508,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212612
      },
      {
        "date": "2025-01-24",
        "close": 2278.429932,
        "direction_boundary": 2328.766846,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211762
      },
      {
        "date": "2025-01-31",
        "close": 2441.352295,
        "direction_boundary": 2375.085693,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2025-02-07",
        "close": 2410.555908,
        "direction_boundary": 2366.708984,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2025-02-14",
        "close": 2588.876465,
        "direction_boundary": 2093.721924,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2025-02-21",
        "close": 2464.201172,
        "direction_boundary": 2124.765625,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230584
      },
      {
        "date": "2025-02-28",
        "close": 2513.872559,
        "direction_boundary": 2146.939209,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2025-03-07",
        "close": 2751.302002,
        "direction_boundary": 2197.200684,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2025-03-14",
        "close": 2961.412354,
        "direction_boundary": 2278.998291,
        "core_momentum": 0.299436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2025-03-21",
        "close": 3045.85376,
        "direction_boundary": 2362.766846,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275335
      },
      {
        "date": "2025-03-28",
        "close": 3048.834229,
        "direction_boundary": 2396.766846,
        "core_momentum": 0.272061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2025-04-04",
        "close": 2849.154785,
        "direction_boundary": 2340.592773,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2025-04-11",
        "close": 2951.478027,
        "direction_boundary": 2265.693604,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297081
      },
      {
        "date": "2025-04-18",
        "close": 2949.491211,
        "direction_boundary": 2143.98291,
        "core_momentum": 0.375706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2025-04-25",
        "close": 2876.474121,
        "direction_boundary": 2229.229736,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30015
      },
      {
        "date": "2025-05-02",
        "close": 2887.4021,
        "direction_boundary": 2219.867676,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2025-05-09",
        "close": 3022.011719,
        "direction_boundary": 2175.026611,
        "core_momentum": 0.389414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2025-05-16",
        "close": 3179.966797,
        "direction_boundary": 2182.910645,
        "core_momentum": 0.456755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2025-05-23",
        "close": 3209.769775,
        "direction_boundary": 2153.838135,
        "core_momentum": 0.490256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283263
      },
      {
        "date": "2025-05-30",
        "close": 3162.084961,
        "direction_boundary": 2130.678467,
        "core_momentum": 0.484074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2025-06-06",
        "close": 3150.163818,
        "direction_boundary": 2185.867188,
        "core_momentum": 0.441151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2025-06-13",
        "close": 3032.939453,
        "direction_boundary": 2251.896484,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-06-20",
        "close": 3074.66333,
        "direction_boundary": 2187.838379,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2025-06-27",
        "close": 3015.980713,
        "direction_boundary": 2115.618408,
        "core_momentum": 0.425579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2025-07-04",
        "close": 3008.012451,
        "direction_boundary": 2101.280029,
        "core_momentum": 0.431514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287544
      },
      {
        "date": "2025-07-11",
        "close": 2919.86377,
        "direction_boundary": 2109.685059,
        "core_momentum": 0.384028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2025-07-18",
        "close": 2881.516602,
        "direction_boundary": 2043.433105,
        "core_momentum": 0.410135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284888
      },
      {
        "date": "2025-07-25",
        "close": 2910.401611,
        "direction_boundary": 1990.035889,
        "core_momentum": 0.462487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2025-08-01",
        "close": 2898.449219,
        "direction_boundary": 1921.80603,
        "core_momentum": 0.50819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2025-08-08",
        "close": 2943.768555,
        "direction_boundary": 1969.764648,
        "core_momentum": 0.494477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266972
      },
      {
        "date": "2025-08-15",
        "close": 2954.724854,
        "direction_boundary": 2076.559326,
        "core_momentum": 0.422895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250686
      },
      {
        "date": "2025-08-22",
        "close": 3047.85376,
        "direction_boundary": 2211.041016,
        "core_momentum": 0.37847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240344
      },
      {
        "date": "2025-08-29",
        "close": 2938.290283,
        "direction_boundary": 2207.580078,
        "core_momentum": 0.331001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2025-09-05",
        "close": 3051.837891,
        "direction_boundary": 2263.449463,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221097
      },
      {
        "date": "2025-09-12",
        "close": 3004.02832,
        "direction_boundary": 2264.932617,
        "core_momentum": 0.326321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198398
      },
      {
        "date": "2025-09-19",
        "close": 2970.661377,
        "direction_boundary": 2294.103516,
        "core_momentum": 0.294912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194931
      },
      {
        "date": "2025-09-26",
        "close": 3055.822021,
        "direction_boundary": 2313.385986,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2025-10-03",
        "close": 2928.828125,
        "direction_boundary": 2285.203857,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184418
      },
      {
        "date": "2025-10-10",
        "close": 2989.087891,
        "direction_boundary": 2290.147949,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-10-17",
        "close": 2928.330078,
        "direction_boundary": 2268.393555,
        "core_momentum": 0.290927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182337
      },
      {
        "date": "2025-10-24",
        "close": 2860.599854,
        "direction_boundary": 2282.237549,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181898
      },
      {
        "date": "2025-10-31",
        "close": 2776.93335,
        "direction_boundary": 2333.162354,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186295
      },
      {
        "date": "2025-11-07",
        "close": 2921.35791,
        "direction_boundary": 2354.422363,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189006
      },
      {
        "date": "2025-11-14",
        "close": 3212.19873,
        "direction_boundary": 2183.353516,
        "core_momentum": 0.471222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220516
      },
      {
        "date": "2025-11-21",
        "close": 3582.722168,
        "direction_boundary": 2215.490967,
        "core_momentum": 0.617123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2025-11-28",
        "close": 3685.313232,
        "direction_boundary": 2250.594727,
        "core_momentum": 0.637484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2025-12-05",
        "close": 3483.119141,
        "direction_boundary": 2389.031738,
        "core_momentum": 0.457963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281078
      },
      {
        "date": "2025-12-12",
        "close": 3432.321533,
        "direction_boundary": 2444.406738,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2025-12-19",
        "close": 3471.166748,
        "direction_boundary": 2414.741455,
        "core_momentum": 0.43749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275836
      },
      {
        "date": "2025-12-26",
        "close": 3513.0,
        "direction_boundary": 2410.555908,
        "core_momentum": 0.45734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2026-01-02",
        "close": 3365.0,
        "direction_boundary": 2433.901611,
        "core_momentum": 0.382554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2026-01-09",
        "close": 3375.0,
        "direction_boundary": 2332.074951,
        "core_momentum": 0.447209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2026-01-16",
        "close": 3273.0,
        "direction_boundary": 2332.571777,
        "core_momentum": 0.403172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281046
      },
      {
        "date": "2026-01-23",
        "close": 3308.0,
        "direction_boundary": 2278.429932,
        "core_momentum": 0.451877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2026-01-30",
        "close": 3149.0,
        "direction_boundary": 2441.352295,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2026-02-06",
        "close": 3393.0,
        "direction_boundary": 2410.555908,
        "core_momentum": 0.407559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3069
      },
      {
        "date": "2026-02-13",
        "close": 3556.0,
        "direction_boundary": 2588.876465,
        "core_momentum": 0.373569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2026-02-20",
        "close": 3605.0,
        "direction_boundary": 2464.201172,
        "core_momentum": 0.462949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310476
      },
      {
        "date": "2026-02-27",
        "close": 3594.0,
        "direction_boundary": 2513.872559,
        "core_momentum": 0.429667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304598
      },
      {
        "date": "2026-03-06",
        "close": 3553.0,
        "direction_boundary": 2751.302002,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2026-03-13",
        "close": 3359.0,
        "direction_boundary": 2961.412354,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313268
      },
      {
        "date": "2026-03-20",
        "close": 3342.0,
        "direction_boundary": 3045.85376,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31278
      },
      {
        "date": "2026-03-27",
        "close": 3502.0,
        "direction_boundary": 3048.834229,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316616
      },
      {
        "date": "2026-04-03",
        "close": 3476.0,
        "direction_boundary": 2849.154785,
        "core_momentum": 0.220011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2026-04-10",
        "close": 3231.0,
        "direction_boundary": 2951.478027,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32798
      },
      {
        "date": "2026-04-17",
        "close": 3199.0,
        "direction_boundary": 2949.491211,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326788
      },
      {
        "date": "2026-04-24",
        "close": 2986.5,
        "direction_boundary": 2876.474121,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2026-05-01",
        "close": 3002.118896,
        "direction_boundary": 2887.4021,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337002
      },
      {
        "date": "2026-05-08",
        "close": 2963.757813,
        "direction_boundary": 3022.011719,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330472
      },
      {
        "date": "2026-05-15",
        "close": 2874.083008,
        "direction_boundary": 3179.966797,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2026-05-22",
        "close": 2820.278076,
        "direction_boundary": 3209.769775,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2026-05-29",
        "close": 2799.35376,
        "direction_boundary": 3162.084961,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      },
      {
        "date": "2026-06-05",
        "close": 2633.455078,
        "direction_boundary": 3150.163818,
        "core_momentum": -0.164026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2026-06-12",
        "close": 2743.057861,
        "direction_boundary": 3032.939453,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2026-06-19",
        "close": 2724.126465,
        "direction_boundary": 3074.66333,
        "core_momentum": -0.114008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-06-26",
        "close": 2759.0,
        "direction_boundary": 3015.980713,
        "core_momentum": -0.085206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2026-07-03",
        "close": 2849.0,
        "direction_boundary": 3008.012451,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2026-07-10",
        "close": 2896.0,
        "direction_boundary": 2919.86377,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2026-07-17",
        "close": 3046.0,
        "direction_boundary": 2881.516602,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272137
      },
      {
        "date": "2026-07-24",
        "close": 2980.5,
        "direction_boundary": 2910.401611,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272652
      },
      {
        "date": "2026-07-31",
        "close": 3141.0,
        "direction_boundary": 2898.449219,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275361
      },
      {
        "date": "2026-08-07",
        "close": 3163.0,
        "direction_boundary": 2943.768555,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1922.592407,
        "volume": 12194600
      },
      {
        "date": "2023-08-25",
        "close": 1944.690918,
        "volume": 3228300
      },
      {
        "date": "2023-09-01",
        "close": 1998.710205,
        "volume": 4413200
      },
      {
        "date": "2023-09-08",
        "close": 1994.781494,
        "volume": 4312400
      },
      {
        "date": "2023-09-15",
        "close": 2029.157227,
        "volume": 4552100
      },
      {
        "date": "2023-09-22",
        "close": 2003.130005,
        "volume": 3738600
      },
      {
        "date": "2023-09-29",
        "close": 2008.040771,
        "volume": 4226300
      },
      {
        "date": "2023-10-06",
        "close": 2026.210815,
        "volume": 5704700
      },
      {
        "date": "2023-10-13",
        "close": 2090.542969,
        "volume": 5451200
      },
      {
        "date": "2023-10-20",
        "close": 2057.640381,
        "volume": 4044300
      },
      {
        "date": "2023-10-27",
        "close": 2120.98999,
        "volume": 4510700
      },
      {
        "date": "2023-11-03",
        "close": 2268.806152,
        "volume": 8594900
      },
      {
        "date": "2023-11-10",
        "close": 2238.849854,
        "volume": 6564500
      },
      {
        "date": "2023-11-17",
        "close": 2210.858154,
        "volume": 7558300
      },
      {
        "date": "2023-11-24",
        "close": 2194.161133,
        "volume": 4367600
      },
      {
        "date": "2023-12-01",
        "close": 2159.7854,
        "volume": 8967500
      },
      {
        "date": "2023-12-08",
        "close": 2160.767822,
        "volume": 8262800
      },
      {
        "date": "2023-12-15",
        "close": 2066.970703,
        "volume": 9507300
      },
      {
        "date": "2023-12-22",
        "close": 2028.175293,
        "volume": 8705500
      },
      {
        "date": "2023-12-29",
        "close": 2035.08374,
        "volume": 18493400
      },
      {
        "date": "2024-01-05",
        "close": 2132.156494,
        "volume": 4428700
      },
      {
        "date": "2024-01-12",
        "close": 2276.534424,
        "volume": 9244000
      },
      {
        "date": "2024-01-19",
        "close": 2379.520508,
        "volume": 12852500
      },
      {
        "date": "2024-01-26",
        "close": 2328.766846,
        "volume": 7323300
      },
      {
        "date": "2024-02-02",
        "close": 2375.085693,
        "volume": 3779200
      },
      {
        "date": "2024-02-09",
        "close": 2366.708984,
        "volume": 4719100
      },
      {
        "date": "2024-02-16",
        "close": 2093.721924,
        "volume": 12351200
      },
      {
        "date": "2024-02-23",
        "close": 2124.765625,
        "volume": 6299000
      },
      {
        "date": "2024-03-01",
        "close": 2146.939209,
        "volume": 5568600
      },
      {
        "date": "2024-03-08",
        "close": 2197.200684,
        "volume": 6161000
      },
      {
        "date": "2024-03-15",
        "close": 2278.998291,
        "volume": 5807500
      },
      {
        "date": "2024-03-22",
        "close": 2362.766846,
        "volume": 4380600
      },
      {
        "date": "2024-03-29",
        "close": 2396.766846,
        "volume": 4199800
      },
      {
        "date": "2024-04-05",
        "close": 2340.592773,
        "volume": 5101700
      },
      {
        "date": "2024-04-12",
        "close": 2265.693604,
        "volume": 4478600
      },
      {
        "date": "2024-04-19",
        "close": 2143.98291,
        "volume": 5552800
      },
      {
        "date": "2024-04-26",
        "close": 2229.229736,
        "volume": 4639300
      },
      {
        "date": "2024-05-03",
        "close": 2219.867676,
        "volume": 2576500
      },
      {
        "date": "2024-05-10",
        "close": 2175.026611,
        "volume": 5324600
      },
      {
        "date": "2024-05-17",
        "close": 2182.910645,
        "volume": 7898000
      },
      {
        "date": "2024-05-24",
        "close": 2153.838135,
        "volume": 7469800
      },
      {
        "date": "2024-05-31",
        "close": 2130.678467,
        "volume": 11147900
      },
      {
        "date": "2024-06-07",
        "close": 2185.867188,
        "volume": 9077000
      },
      {
        "date": "2024-06-14",
        "close": 2251.896484,
        "volume": 8729800
      },
      {
        "date": "2024-06-21",
        "close": 2187.838379,
        "volume": 6421500
      },
      {
        "date": "2024-06-28",
        "close": 2115.618408,
        "volume": 21691400
      },
      {
        "date": "2024-07-05",
        "close": 2101.280029,
        "volume": 6146500
      },
      {
        "date": "2024-07-12",
        "close": 2109.685059,
        "volume": 5798100
      },
      {
        "date": "2024-07-19",
        "close": 2043.433105,
        "volume": 4092000
      },
      {
        "date": "2024-07-26",
        "close": 1990.035889,
        "volume": 4786200
      },
      {
        "date": "2024-08-02",
        "close": 1921.80603,
        "volume": 5309400
      },
      {
        "date": "2024-08-09",
        "close": 1969.764648,
        "volume": 7424000
      },
      {
        "date": "2024-08-16",
        "close": 2076.559326,
        "volume": 10494100
      },
      {
        "date": "2024-08-23",
        "close": 2211.041016,
        "volume": 6947200
      },
      {
        "date": "2024-08-30",
        "close": 2207.580078,
        "volume": 5100400
      },
      {
        "date": "2024-09-06",
        "close": 2263.449463,
        "volume": 4949600
      },
      {
        "date": "2024-09-13",
        "close": 2264.932617,
        "volume": 6497700
      },
      {
        "date": "2024-09-20",
        "close": 2294.103516,
        "volume": 3856100
      },
      {
        "date": "2024-09-27",
        "close": 2313.385986,
        "volume": 4694700
      },
      {
        "date": "2024-10-04",
        "close": 2285.203857,
        "volume": 4139600
      },
      {
        "date": "2024-10-11",
        "close": 2290.147949,
        "volume": 4065600
      },
      {
        "date": "2024-10-18",
        "close": 2268.393555,
        "volume": 2507300
      },
      {
        "date": "2024-10-25",
        "close": 2282.237549,
        "volume": 3421500
      },
      {
        "date": "2024-11-01",
        "close": 2333.162354,
        "volume": 5516700
      },
      {
        "date": "2024-11-08",
        "close": 2354.422363,
        "volume": 4714700
      },
      {
        "date": "2024-11-15",
        "close": 2183.353516,
        "volume": 12636500
      },
      {
        "date": "2024-11-22",
        "close": 2215.490967,
        "volume": 7368400
      },
      {
        "date": "2024-11-29",
        "close": 2250.594727,
        "volume": 8941600
      },
      {
        "date": "2024-12-06",
        "close": 2389.031738,
        "volume": 11475100
      },
      {
        "date": "2024-12-13",
        "close": 2444.406738,
        "volume": 9997900
      },
      {
        "date": "2024-12-20",
        "close": 2414.741455,
        "volume": 10337800
      },
      {
        "date": "2024-12-27",
        "close": 2410.555908,
        "volume": 19611800
      },
      {
        "date": "2025-01-03",
        "close": 2433.901611,
        "volume": 2158800
      },
      {
        "date": "2025-01-10",
        "close": 2332.074951,
        "volume": 7135400
      },
      {
        "date": "2025-01-17",
        "close": 2332.571777,
        "volume": 4513400
      },
      {
        "date": "2025-01-24",
        "close": 2278.429932,
        "volume": 4423900
      },
      {
        "date": "2025-01-31",
        "close": 2441.352295,
        "volume": 5998200
      },
      {
        "date": "2025-02-07",
        "close": 2410.555908,
        "volume": 3656100
      },
      {
        "date": "2025-02-14",
        "close": 2588.876465,
        "volume": 7749200
      },
      {
        "date": "2025-02-21",
        "close": 2464.201172,
        "volume": 4094300
      },
      {
        "date": "2025-02-28",
        "close": 2513.872559,
        "volume": 4031800
      },
      {
        "date": "2025-03-07",
        "close": 2751.302002,
        "volume": 8205100
      },
      {
        "date": "2025-03-14",
        "close": 2961.412354,
        "volume": 10474200
      },
      {
        "date": "2025-03-21",
        "close": 3045.85376,
        "volume": 6094500
      },
      {
        "date": "2025-03-28",
        "close": 3048.834229,
        "volume": 6096800
      },
      {
        "date": "2025-04-04",
        "close": 2849.154785,
        "volume": 7430500
      },
      {
        "date": "2025-04-11",
        "close": 2951.478027,
        "volume": 7848200
      },
      {
        "date": "2025-04-18",
        "close": 2949.491211,
        "volume": 3750100
      },
      {
        "date": "2025-04-25",
        "close": 2876.474121,
        "volume": 4453600
      },
      {
        "date": "2025-05-02",
        "close": 2887.4021,
        "volume": 4698400
      },
      {
        "date": "2025-05-09",
        "close": 3022.011719,
        "volume": 4131200
      },
      {
        "date": "2025-05-16",
        "close": 3179.966797,
        "volume": 11065800
      },
      {
        "date": "2025-05-23",
        "close": 3209.769775,
        "volume": 7330000
      },
      {
        "date": "2025-05-30",
        "close": 3162.084961,
        "volume": 9554000
      },
      {
        "date": "2025-06-06",
        "close": 3150.163818,
        "volume": 9960300
      },
      {
        "date": "2025-06-13",
        "close": 3032.939453,
        "volume": 10065700
      },
      {
        "date": "2025-06-20",
        "close": 3074.66333,
        "volume": 8593800
      },
      {
        "date": "2025-06-27",
        "close": 3015.980713,
        "volume": 20539700
      },
      {
        "date": "2025-07-04",
        "close": 3008.012451,
        "volume": 6205300
      },
      {
        "date": "2025-07-11",
        "close": 2919.86377,
        "volume": 6389500
      },
      {
        "date": "2025-07-18",
        "close": 2881.516602,
        "volume": 4873900
      },
      {
        "date": "2025-07-25",
        "close": 2910.401611,
        "volume": 5309700
      },
      {
        "date": "2025-08-01",
        "close": 2898.449219,
        "volume": 5616100
      },
      {
        "date": "2025-08-08",
        "close": 2943.768555,
        "volume": 5256900
      },
      {
        "date": "2025-08-15",
        "close": 2954.724854,
        "volume": 12236000
      },
      {
        "date": "2025-08-22",
        "close": 3047.85376,
        "volume": 6747600
      },
      {
        "date": "2025-08-29",
        "close": 2938.290283,
        "volume": 6948600
      },
      {
        "date": "2025-09-05",
        "close": 3051.837891,
        "volume": 5457000
      },
      {
        "date": "2025-09-12",
        "close": 3004.02832,
        "volume": 4344400
      },
      {
        "date": "2025-09-19",
        "close": 2970.661377,
        "volume": 3082200
      },
      {
        "date": "2025-09-26",
        "close": 3055.822021,
        "volume": 3130000
      },
      {
        "date": "2025-10-03",
        "close": 2928.828125,
        "volume": 6909800
      },
      {
        "date": "2025-10-10",
        "close": 2989.087891,
        "volume": 5946600
      },
      {
        "date": "2025-10-17",
        "close": 2928.330078,
        "volume": 3931900
      },
      {
        "date": "2025-10-24",
        "close": 2860.599854,
        "volume": 5890100
      },
      {
        "date": "2025-10-31",
        "close": 2776.93335,
        "volume": 7735800
      },
      {
        "date": "2025-11-07",
        "close": 2921.35791,
        "volume": 5440100
      },
      {
        "date": "2025-11-14",
        "close": 3212.19873,
        "volume": 15907600
      },
      {
        "date": "2025-11-21",
        "close": 3582.722168,
        "volume": 15250700
      },
      {
        "date": "2025-11-28",
        "close": 3685.313232,
        "volume": 7329600
      },
      {
        "date": "2025-12-05",
        "close": 3483.119141,
        "volume": 11181700
      },
      {
        "date": "2025-12-12",
        "close": 3432.321533,
        "volume": 11423700
      },
      {
        "date": "2025-12-19",
        "close": 3471.166748,
        "volume": 11771200
      },
      {
        "date": "2025-12-26",
        "close": 3513.0,
        "volume": 15854900
      },
      {
        "date": "2026-01-02",
        "close": 3365.0,
        "volume": 7568700
      },
      {
        "date": "2026-01-09",
        "close": 3375.0,
        "volume": 6982500
      },
      {
        "date": "2026-01-16",
        "close": 3273.0,
        "volume": 3978900
      },
      {
        "date": "2026-01-23",
        "close": 3308.0,
        "volume": 6400700
      },
      {
        "date": "2026-01-30",
        "close": 3149.0,
        "volume": 4095900
      },
      {
        "date": "2026-02-06",
        "close": 3393.0,
        "volume": 5301600
      },
      {
        "date": "2026-02-13",
        "close": 3556.0,
        "volume": 6446600
      },
      {
        "date": "2026-02-20",
        "close": 3605.0,
        "volume": 7656700
      },
      {
        "date": "2026-02-27",
        "close": 3594.0,
        "volume": 3534400
      },
      {
        "date": "2026-03-06",
        "close": 3553.0,
        "volume": 5368700
      },
      {
        "date": "2026-03-13",
        "close": 3359.0,
        "volume": 4309500
      },
      {
        "date": "2026-03-20",
        "close": 3342.0,
        "volume": 2915500
      },
      {
        "date": "2026-03-27",
        "close": 3502.0,
        "volume": 4030000
      },
      {
        "date": "2026-04-03",
        "close": 3476.0,
        "volume": 3719300
      },
      {
        "date": "2026-04-10",
        "close": 3231.0,
        "volume": 5781200
      },
      {
        "date": "2026-04-17",
        "close": 3199.0,
        "volume": 4668000
      },
      {
        "date": "2026-04-24",
        "close": 2986.5,
        "volume": 6179200
      },
      {
        "date": "2026-05-01",
        "close": 3002.118896,
        "volume": 4892700
      },
      {
        "date": "2026-05-08",
        "close": 2963.757813,
        "volume": 3753800
      },
      {
        "date": "2026-05-15",
        "close": 2874.083008,
        "volume": 13823700
      },
      {
        "date": "2026-05-22",
        "close": 2820.278076,
        "volume": 8043600
      },
      {
        "date": "2026-05-29",
        "close": 2799.35376,
        "volume": 9057700
      },
      {
        "date": "2026-06-05",
        "close": 2633.455078,
        "volume": 2741100
      },
      {
        "date": "2026-06-12",
        "close": 2743.057861,
        "volume": 2668400
      },
      {
        "date": "2026-06-19",
        "close": 2724.126465,
        "volume": 3140100
      },
      {
        "date": "2026-06-26",
        "close": 2759.0,
        "volume": 7624700
      },
      {
        "date": "2026-07-03",
        "close": 2849.0,
        "volume": 1375900
      },
      {
        "date": "2026-07-10",
        "close": 2896.0,
        "volume": 7755000
      },
      {
        "date": "2026-07-17",
        "close": 3046.0,
        "volume": 7465500
      },
      {
        "date": "2026-07-24",
        "close": 2980.5,
        "volume": 3700000
      },
      {
        "date": "2026-07-31",
        "close": 3141.0,
        "volume": 7896700
      },
      {
        "date": "2026-08-07",
        "close": 3163.0,
        "volume": 5174400
      }
    ],
    "sharemaestro_context": {
      "trend": 3130.707699,
      "fair_value": 2637.743452,
      "market_activity": -6.605663,
      "market_dynamics": 0.591546,
      "relative_strength": -17.292618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025537,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009009,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.031529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041507,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.117354
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.022642
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.041532
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.003251
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.542581
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.052622
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.023211
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.229695
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.022862
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038411
      }
    ]
  }
}