{
  "ticker": {
    "uuid": "c30f3c3b-9320-4c03-9e6c-94f7a71666c7",
    "symbol": "HMUD",
    "name": "HSBC MSCI USA QUALITY UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.381382,
    "boundary_margin": 0.228836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115625,
    "volatility_stability": 0.8178,
    "risk_context": 0.8649,
    "current_regime": {
      "move": 0.898429,
      "interruption": -0.156028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.868835,
        "direction_boundary": 39.235493,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2023-08-25",
        "close": 41.122765,
        "direction_boundary": 38.211624,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2023-09-01",
        "close": 42.411972,
        "direction_boundary": 37.216721,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2023-09-08",
        "close": 41.996891,
        "direction_boundary": 37.704514,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2023-09-15",
        "close": 41.967587,
        "direction_boundary": 35.763027,
        "core_momentum": 0.173491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2023-09-22",
        "close": 40.912781,
        "direction_boundary": 34.24654,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2023-09-29",
        "close": 40.610016,
        "direction_boundary": 34.116135,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11042
      },
      {
        "date": "2023-10-06",
        "close": 40.190048,
        "direction_boundary": 34.135452,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11178
      },
      {
        "date": "2023-10-13",
        "close": 40.756516,
        "direction_boundary": 33.705624,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112328
      },
      {
        "date": "2023-10-20",
        "close": 39.779842,
        "direction_boundary": 34.198246,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11814
      },
      {
        "date": "2023-10-27",
        "close": 38.98386,
        "direction_boundary": 35.835464,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2023-11-03",
        "close": 41.02998,
        "direction_boundary": 34.642567,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2023-11-10",
        "close": 41.147186,
        "direction_boundary": 36.724117,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140067
      },
      {
        "date": "2023-11-17",
        "close": 42.411972,
        "direction_boundary": 36.772408,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2023-11-24",
        "close": 42.919846,
        "direction_boundary": 37.385765,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2023-12-01",
        "close": 43.207966,
        "direction_boundary": 37.607922,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2023-12-08",
        "close": 43.330048,
        "direction_boundary": 36.844849,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-12-15",
        "close": 44.682732,
        "direction_boundary": 35.642284,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2023-12-22",
        "close": 44.907372,
        "direction_boundary": 35.565014,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2023-12-29",
        "close": 45.283386,
        "direction_boundary": 35.526375,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2024-01-05",
        "close": 44.52647,
        "direction_boundary": 35.898251,
        "core_momentum": 0.240352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-01-12",
        "close": 45.195488,
        "direction_boundary": 36.965588,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-01-19",
        "close": 45.400593,
        "direction_boundary": 36.637177,
        "core_momentum": 0.239195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-01-26",
        "close": 46.335922,
        "direction_boundary": 37.868656,
        "core_momentum": 0.223596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2024-02-02",
        "close": 46.738415,
        "direction_boundary": 38.966583,
        "core_momentum": 0.199449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2024-02-09",
        "close": 47.396149,
        "direction_boundary": 38.01926,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2024-02-16",
        "close": 47.626846,
        "direction_boundary": 37.824936,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-02-23",
        "close": 48.15205,
        "direction_boundary": 36.960201,
        "core_momentum": 0.302808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2024-03-01",
        "close": 48.44165,
        "direction_boundary": 37.514023,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2024-03-08",
        "close": 48.819603,
        "direction_boundary": 36.620136,
        "core_momentum": 0.333135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2024-03-15",
        "close": 48.397472,
        "direction_boundary": 36.581272,
        "core_momentum": 0.323012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2024-03-22",
        "close": 49.506786,
        "direction_boundary": 36.756161,
        "core_momentum": 0.346898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2024-03-29",
        "close": 49.757126,
        "direction_boundary": 38.101849,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-04-05",
        "close": 49.212288,
        "direction_boundary": 38.072697,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2024-04-12",
        "close": 48.799969,
        "direction_boundary": 38.495346,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2024-04-19",
        "close": 47.253803,
        "direction_boundary": 38.466198,
        "core_momentum": 0.22845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-04-26",
        "close": 48.279678,
        "direction_boundary": 38.675098,
        "core_momentum": 0.24834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2024-05-03",
        "close": 48.426926,
        "direction_boundary": 38.437054,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-05-10",
        "close": 49.447884,
        "direction_boundary": 38.437054,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100538
      },
      {
        "date": "2024-05-17",
        "close": 50.228336,
        "direction_boundary": 39.146332,
        "core_momentum": 0.283092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095718
      },
      {
        "date": "2024-05-24",
        "close": 50.287231,
        "direction_boundary": 39.151184,
        "core_momentum": 0.284437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2024-05-31",
        "close": 49.310455,
        "direction_boundary": 40.035362,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2024-06-07",
        "close": 50.679913,
        "direction_boundary": 40.219967,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106577
      },
      {
        "date": "2024-06-14",
        "close": 51.273834,
        "direction_boundary": 41.429619,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-06-21",
        "close": 51.70578,
        "direction_boundary": 40.671768,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2024-06-28",
        "close": 52.07391,
        "direction_boundary": 41.604515,
        "core_momentum": 0.251641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2024-07-05",
        "close": 52.569672,
        "direction_boundary": 41.351891,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2024-07-12",
        "close": 53.418839,
        "direction_boundary": 42.367233,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2024-07-19",
        "close": 52.260441,
        "direction_boundary": 42.697578,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-07-26",
        "close": 51.666515,
        "direction_boundary": 43.03764,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-08-02",
        "close": 50.48877,
        "direction_boundary": 42.494984,
        "core_momentum": 0.188111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2024-08-09",
        "close": 50.434544,
        "direction_boundary": 41.777138,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-08-16",
        "close": 52.490181,
        "direction_boundary": 40.868835,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2024-08-23",
        "close": 53.382431,
        "direction_boundary": 41.122765,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-08-30",
        "close": 53.121166,
        "direction_boundary": 42.411972,
        "core_momentum": 0.252504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-09-06",
        "close": 51.385952,
        "direction_boundary": 41.996891,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2024-09-13",
        "close": 53.367649,
        "direction_boundary": 41.967587,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-09-20",
        "close": 53.909893,
        "direction_boundary": 40.912781,
        "core_momentum": 0.317679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-09-27",
        "close": 54.629616,
        "direction_boundary": 40.610016,
        "core_momentum": 0.345225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2024-10-04",
        "close": 54.205673,
        "direction_boundary": 40.190048,
        "core_momentum": 0.348734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2024-10-11",
        "close": 55.23103,
        "direction_boundary": 40.756516,
        "core_momentum": 0.355146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2024-10-18",
        "close": 55.72398,
        "direction_boundary": 39.779842,
        "core_momentum": 0.400809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2024-10-25",
        "close": 55.551449,
        "direction_boundary": 38.98386,
        "core_momentum": 0.424986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-11-01",
        "close": 54.767647,
        "direction_boundary": 41.02998,
        "core_momentum": 0.33482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2024-11-08",
        "close": 57.123981,
        "direction_boundary": 41.147186,
        "core_momentum": 0.388284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-11-15",
        "close": 56.138065,
        "direction_boundary": 42.411972,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-11-22",
        "close": 56.966232,
        "direction_boundary": 42.919846,
        "core_momentum": 0.32727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14139
      },
      {
        "date": "2024-11-29",
        "close": 57.705673,
        "direction_boundary": 43.207966,
        "core_momentum": 0.335533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-12-06",
        "close": 58.302147,
        "direction_boundary": 43.330048,
        "core_momentum": 0.345536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2024-12-13",
        "close": 57.828915,
        "direction_boundary": 44.682732,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2024-12-20",
        "close": 56.823277,
        "direction_boundary": 44.907372,
        "core_momentum": 0.265344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2024-12-27",
        "close": 57.020462,
        "direction_boundary": 45.283386,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2025-01-03",
        "close": 56.591591,
        "direction_boundary": 44.52647,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2025-01-10",
        "close": 55.595814,
        "direction_boundary": 45.195488,
        "core_momentum": 0.230119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2025-01-17",
        "close": 57.523285,
        "direction_boundary": 45.400593,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2025-01-24",
        "close": 58.597927,
        "direction_boundary": 46.335922,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2025-01-31",
        "close": 58.552753,
        "direction_boundary": 46.738415,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2025-02-07",
        "close": 57.879616,
        "direction_boundary": 47.396149,
        "core_momentum": 0.221188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2025-02-14",
        "close": 58.62204,
        "direction_boundary": 47.626846,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2025-02-21",
        "close": 58.240929,
        "direction_boundary": 48.15205,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2025-02-28",
        "close": 56.167084,
        "direction_boundary": 48.44165,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140543
      },
      {
        "date": "2025-03-07",
        "close": 54.306068,
        "direction_boundary": 48.819603,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140788
      },
      {
        "date": "2025-03-14",
        "close": 53.563641,
        "direction_boundary": 48.397472,
        "core_momentum": 0.106745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2025-03-21",
        "close": 53.974449,
        "direction_boundary": 49.506786,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132226
      },
      {
        "date": "2025-03-28",
        "close": 53.400303,
        "direction_boundary": 49.757126,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131609
      },
      {
        "date": "2025-04-04",
        "close": 49.475342,
        "direction_boundary": 49.212288,
        "core_momentum": 0.005345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16809
      },
      {
        "date": "2025-04-11",
        "close": 50.108879,
        "direction_boundary": 48.799969,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166699
      },
      {
        "date": "2025-04-18",
        "close": 50.480091,
        "direction_boundary": 47.253803,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166484
      },
      {
        "date": "2025-04-25",
        "close": 52.450001,
        "direction_boundary": 48.279678,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176426
      },
      {
        "date": "2025-05-02",
        "close": 54.187279,
        "direction_boundary": 48.426926,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181909
      },
      {
        "date": "2025-05-09",
        "close": 54.221924,
        "direction_boundary": 49.447884,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171296
      },
      {
        "date": "2025-05-16",
        "close": 56.785774,
        "direction_boundary": 50.228336,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18222
      },
      {
        "date": "2025-05-23",
        "close": 55.583038,
        "direction_boundary": 50.287231,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183454
      },
      {
        "date": "2025-05-30",
        "close": 56.597694,
        "direction_boundary": 49.310455,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184377
      },
      {
        "date": "2025-06-06",
        "close": 57.666786,
        "direction_boundary": 50.679913,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185751
      },
      {
        "date": "2025-06-13",
        "close": 57.41436,
        "direction_boundary": 51.273834,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185511
      },
      {
        "date": "2025-06-20",
        "close": 56.384861,
        "direction_boundary": 51.70578,
        "core_momentum": 0.090494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185615
      },
      {
        "date": "2025-06-27",
        "close": 58.330017,
        "direction_boundary": 52.07391,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-07-04",
        "close": 59.018002,
        "direction_boundary": 52.569672,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191728
      },
      {
        "date": "2025-07-11",
        "close": 58.919014,
        "direction_boundary": 53.418839,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2025-07-18",
        "close": 59.047699,
        "direction_boundary": 52.260441,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-07-25",
        "close": 59.879223,
        "direction_boundary": 51.666515,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2025-08-01",
        "close": 58.438911,
        "direction_boundary": 50.48877,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2025-08-08",
        "close": 59.381382,
        "direction_boundary": 50.434544,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2025-08-15",
        "close": 60.365608,
        "direction_boundary": 52.490181,
        "core_momentum": 0.150036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2025-08-22",
        "close": 60.847778,
        "direction_boundary": 53.382431,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2025-08-29",
        "close": 60.52964,
        "direction_boundary": 53.121166,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-09-05",
        "close": 60.58432,
        "direction_boundary": 51.385952,
        "core_momentum": 0.179005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-09-12",
        "close": 61.245438,
        "direction_boundary": 53.367649,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2025-09-19",
        "close": 61.662991,
        "direction_boundary": 53.909893,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2025-09-26",
        "close": 61.707726,
        "direction_boundary": 54.629616,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2025-10-03",
        "close": 63.328213,
        "direction_boundary": 54.205673,
        "core_momentum": 0.168295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2025-10-10",
        "close": 62.199837,
        "direction_boundary": 55.23103,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-10-17",
        "close": 61.727612,
        "direction_boundary": 55.72398,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2025-10-24",
        "close": 62.960373,
        "direction_boundary": 55.551449,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124148
      },
      {
        "date": "2025-10-31",
        "close": 63.059788,
        "direction_boundary": 54.767647,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2025-11-07",
        "close": 61.512878,
        "direction_boundary": 57.123981,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2025-11-14",
        "close": 62.71315,
        "direction_boundary": 56.138065,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2025-11-21",
        "close": 61.492954,
        "direction_boundary": 56.966232,
        "core_momentum": 0.079463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2025-11-28",
        "close": 63.724171,
        "direction_boundary": 57.705673,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2025-12-05",
        "close": 64.326805,
        "direction_boundary": 58.302147,
        "core_momentum": 0.103335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2025-12-12",
        "close": 64.177391,
        "direction_boundary": 57.828915,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2025-12-19",
        "close": 64.177391,
        "direction_boundary": 56.823277,
        "core_momentum": 0.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-12-26",
        "close": 64.565857,
        "direction_boundary": 57.020462,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2026-01-02",
        "close": 64.077782,
        "direction_boundary": 56.591591,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2026-01-09",
        "close": 65.701393,
        "direction_boundary": 55.595814,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2026-01-16",
        "close": 65.611748,
        "direction_boundary": 57.523285,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2026-01-23",
        "close": 65.432457,
        "direction_boundary": 58.597927,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2026-01-30",
        "close": 65.167557,
        "direction_boundary": 58.552753,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2026-02-06",
        "close": 65.292305,
        "direction_boundary": 57.879616,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101163
      },
      {
        "date": "2026-02-13",
        "close": 65.142609,
        "direction_boundary": 58.62204,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2026-02-20",
        "close": 65.476929,
        "direction_boundary": 58.240929,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099544
      },
      {
        "date": "2026-02-27",
        "close": 65.786301,
        "direction_boundary": 56.167084,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2026-03-06",
        "close": 64.713478,
        "direction_boundary": 54.306068,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102551
      },
      {
        "date": "2026-03-13",
        "close": 62.972019,
        "direction_boundary": 53.563641,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109747
      },
      {
        "date": "2026-03-20",
        "close": 62.218552,
        "direction_boundary": 53.974449,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110883
      },
      {
        "date": "2026-03-27",
        "close": 60.841351,
        "direction_boundary": 53.400303,
        "core_momentum": 0.139345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115269
      },
      {
        "date": "2026-04-03",
        "close": 62.228531,
        "direction_boundary": 49.475342,
        "core_momentum": 0.257769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113803
      },
      {
        "date": "2026-04-10",
        "close": 64.568771,
        "direction_boundary": 50.108879,
        "core_momentum": 0.288569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122257
      },
      {
        "date": "2026-04-17",
        "close": 66.69944,
        "direction_boundary": 50.480091,
        "core_momentum": 0.321302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2026-04-24",
        "close": 66.870003,
        "direction_boundary": 52.450001,
        "core_momentum": 0.274929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2026-05-01",
        "close": 67.315002,
        "direction_boundary": 54.187279,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2026-05-08",
        "close": 68.07,
        "direction_boundary": 54.221924,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2026-05-15",
        "close": 68.260002,
        "direction_boundary": 56.785774,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2026-05-22",
        "close": 69.330002,
        "direction_boundary": 55.583038,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115103
      },
      {
        "date": "2026-05-29",
        "close": 69.794998,
        "direction_boundary": 56.597694,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2026-06-05",
        "close": 69.739998,
        "direction_boundary": 57.666786,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2026-06-12",
        "close": 70.245003,
        "direction_boundary": 57.41436,
        "core_momentum": 0.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2026-06-19",
        "close": 69.885002,
        "direction_boundary": 56.384861,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2026-06-26",
        "close": 69.32,
        "direction_boundary": 58.330017,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-07-03",
        "close": 70.913933,
        "direction_boundary": 59.018002,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2026-07-10",
        "close": 70.749191,
        "direction_boundary": 58.919014,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-07-17",
        "close": 70.49958,
        "direction_boundary": 59.047699,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2026-07-24",
        "close": 70.419708,
        "direction_boundary": 59.879223,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2026-07-31",
        "close": 70.32,
        "direction_boundary": 58.438911,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2026-08-07",
        "close": 72.970001,
        "direction_boundary": 59.381382,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.868835,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.122765,
        "volume": 205
      },
      {
        "date": "2023-09-01",
        "close": 42.411972,
        "volume": 1149
      },
      {
        "date": "2023-09-08",
        "close": 41.996891,
        "volume": 11917
      },
      {
        "date": "2023-09-15",
        "close": 41.967587,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.912781,
        "volume": 373
      },
      {
        "date": "2023-09-29",
        "close": 40.610016,
        "volume": 18599
      },
      {
        "date": "2023-10-06",
        "close": 40.190048,
        "volume": 3024
      },
      {
        "date": "2023-10-13",
        "close": 40.756516,
        "volume": 2747
      },
      {
        "date": "2023-10-20",
        "close": 39.779842,
        "volume": 501
      },
      {
        "date": "2023-10-27",
        "close": 38.98386,
        "volume": 2803
      },
      {
        "date": "2023-11-03",
        "close": 41.02998,
        "volume": 12473
      },
      {
        "date": "2023-11-10",
        "close": 41.147186,
        "volume": 633
      },
      {
        "date": "2023-11-17",
        "close": 42.411972,
        "volume": 3782
      },
      {
        "date": "2023-11-24",
        "close": 42.919846,
        "volume": 123
      },
      {
        "date": "2023-12-01",
        "close": 43.207966,
        "volume": 5823
      },
      {
        "date": "2023-12-08",
        "close": 43.330048,
        "volume": 8840
      },
      {
        "date": "2023-12-15",
        "close": 44.682732,
        "volume": 7227
      },
      {
        "date": "2023-12-22",
        "close": 44.907372,
        "volume": 10308
      },
      {
        "date": "2023-12-29",
        "close": 45.283386,
        "volume": 1227
      },
      {
        "date": "2024-01-05",
        "close": 44.52647,
        "volume": 5759
      },
      {
        "date": "2024-01-12",
        "close": 45.195488,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 45.400593,
        "volume": 464
      },
      {
        "date": "2024-01-26",
        "close": 46.335922,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 46.738415,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.396149,
        "volume": 2940
      },
      {
        "date": "2024-02-16",
        "close": 47.626846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.15205,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.44165,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 48.819603,
        "volume": 205
      },
      {
        "date": "2024-03-15",
        "close": 48.397472,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.506786,
        "volume": 1108
      },
      {
        "date": "2024-03-29",
        "close": 49.757126,
        "volume": 322
      },
      {
        "date": "2024-04-05",
        "close": 49.212288,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.799969,
        "volume": 5980
      },
      {
        "date": "2024-04-19",
        "close": 47.253803,
        "volume": 14009
      },
      {
        "date": "2024-04-26",
        "close": 48.279678,
        "volume": 2336
      },
      {
        "date": "2024-05-03",
        "close": 48.426926,
        "volume": 2875
      },
      {
        "date": "2024-05-10",
        "close": 49.447884,
        "volume": 275
      },
      {
        "date": "2024-05-17",
        "close": 50.228336,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.287231,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.310455,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.679913,
        "volume": 7290
      },
      {
        "date": "2024-06-14",
        "close": 51.273834,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 51.70578,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 52.07391,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 52.569672,
        "volume": 330
      },
      {
        "date": "2024-07-12",
        "close": 53.418839,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 52.260441,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.666515,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.48877,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.434544,
        "volume": 340
      },
      {
        "date": "2024-08-16",
        "close": 52.490181,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 53.382431,
        "volume": 560
      },
      {
        "date": "2024-08-30",
        "close": 53.121166,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 51.385952,
        "volume": 881
      },
      {
        "date": "2024-09-13",
        "close": 53.367649,
        "volume": 2263
      },
      {
        "date": "2024-09-20",
        "close": 53.909893,
        "volume": 38
      },
      {
        "date": "2024-09-27",
        "close": 54.629616,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.205673,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 55.23103,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.72398,
        "volume": 695
      },
      {
        "date": "2024-10-25",
        "close": 55.551449,
        "volume": 9088
      },
      {
        "date": "2024-11-01",
        "close": 54.767647,
        "volume": 5537
      },
      {
        "date": "2024-11-08",
        "close": 57.123981,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.138065,
        "volume": 1186
      },
      {
        "date": "2024-11-22",
        "close": 56.966232,
        "volume": 3620
      },
      {
        "date": "2024-11-29",
        "close": 57.705673,
        "volume": 1071
      },
      {
        "date": "2024-12-06",
        "close": 58.302147,
        "volume": 3799
      },
      {
        "date": "2024-12-13",
        "close": 57.828915,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.823277,
        "volume": 1744
      },
      {
        "date": "2024-12-27",
        "close": 57.020462,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 56.591591,
        "volume": 2791
      },
      {
        "date": "2025-01-10",
        "close": 55.595814,
        "volume": 3721
      },
      {
        "date": "2025-01-17",
        "close": 57.523285,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 58.597927,
        "volume": 142
      },
      {
        "date": "2025-01-31",
        "close": 58.552753,
        "volume": 307
      },
      {
        "date": "2025-02-07",
        "close": 57.879616,
        "volume": 3839
      },
      {
        "date": "2025-02-14",
        "close": 58.62204,
        "volume": 1740
      },
      {
        "date": "2025-02-21",
        "close": 58.240929,
        "volume": 80
      },
      {
        "date": "2025-02-28",
        "close": 56.167084,
        "volume": 2233
      },
      {
        "date": "2025-03-07",
        "close": 54.306068,
        "volume": 4824
      },
      {
        "date": "2025-03-14",
        "close": 53.563641,
        "volume": 3927
      },
      {
        "date": "2025-03-21",
        "close": 53.974449,
        "volume": 1844
      },
      {
        "date": "2025-03-28",
        "close": 53.400303,
        "volume": 2954
      },
      {
        "date": "2025-04-04",
        "close": 49.475342,
        "volume": 1833
      },
      {
        "date": "2025-04-11",
        "close": 50.108879,
        "volume": 10910
      },
      {
        "date": "2025-04-18",
        "close": 50.480091,
        "volume": 8522
      },
      {
        "date": "2025-04-25",
        "close": 52.450001,
        "volume": 10880
      },
      {
        "date": "2025-05-02",
        "close": 54.187279,
        "volume": 9171
      },
      {
        "date": "2025-05-09",
        "close": 54.221924,
        "volume": 5115
      },
      {
        "date": "2025-05-16",
        "close": 56.785774,
        "volume": 85
      },
      {
        "date": "2025-05-23",
        "close": 55.583038,
        "volume": 2675
      },
      {
        "date": "2025-05-30",
        "close": 56.597694,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 57.666786,
        "volume": 7999
      },
      {
        "date": "2025-06-13",
        "close": 57.41436,
        "volume": 5232
      },
      {
        "date": "2025-06-20",
        "close": 56.384861,
        "volume": 3040
      },
      {
        "date": "2025-06-27",
        "close": 58.330017,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.018002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 58.919014,
        "volume": 8490
      },
      {
        "date": "2025-07-18",
        "close": 59.047699,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 59.879223,
        "volume": 827
      },
      {
        "date": "2025-08-01",
        "close": 58.438911,
        "volume": 7342
      },
      {
        "date": "2025-08-08",
        "close": 59.381382,
        "volume": 1255
      },
      {
        "date": "2025-08-15",
        "close": 60.365608,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.847778,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 60.52964,
        "volume": 655
      },
      {
        "date": "2025-09-05",
        "close": 60.58432,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 61.245438,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.662991,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.707726,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 63.328213,
        "volume": 1701
      },
      {
        "date": "2025-10-10",
        "close": 62.199837,
        "volume": 321
      },
      {
        "date": "2025-10-17",
        "close": 61.727612,
        "volume": 176
      },
      {
        "date": "2025-10-24",
        "close": 62.960373,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 63.059788,
        "volume": 211
      },
      {
        "date": "2025-11-07",
        "close": 61.512878,
        "volume": 630
      },
      {
        "date": "2025-11-14",
        "close": 62.71315,
        "volume": 305
      },
      {
        "date": "2025-11-21",
        "close": 61.492954,
        "volume": 128
      },
      {
        "date": "2025-11-28",
        "close": 63.724171,
        "volume": 155
      },
      {
        "date": "2025-12-05",
        "close": 64.326805,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 64.177391,
        "volume": 1578
      },
      {
        "date": "2025-12-19",
        "close": 64.177391,
        "volume": 283
      },
      {
        "date": "2025-12-26",
        "close": 64.565857,
        "volume": 3063
      },
      {
        "date": "2026-01-02",
        "close": 64.077782,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 65.701393,
        "volume": 450
      },
      {
        "date": "2026-01-16",
        "close": 65.611748,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 65.432457,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 65.167557,
        "volume": 463
      },
      {
        "date": "2026-02-06",
        "close": 65.292305,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 65.142609,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 65.476929,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 65.786301,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 64.713478,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 62.972019,
        "volume": 140
      },
      {
        "date": "2026-03-20",
        "close": 62.218552,
        "volume": 4552
      },
      {
        "date": "2026-03-27",
        "close": 60.841351,
        "volume": 7827
      },
      {
        "date": "2026-04-03",
        "close": 62.228531,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 64.568771,
        "volume": 1325
      },
      {
        "date": "2026-04-17",
        "close": 66.69944,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.870003,
        "volume": 70
      },
      {
        "date": "2026-05-01",
        "close": 67.315002,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 68.07,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 68.260002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 69.330002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.794998,
        "volume": 5490
      },
      {
        "date": "2026-06-05",
        "close": 69.739998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.245003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.885002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.913933,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.749191,
        "volume": 982
      },
      {
        "date": "2026-07-17",
        "close": 70.49958,
        "volume": 130
      },
      {
        "date": "2026-07-24",
        "close": 70.419708,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 70.32,
        "volume": 6567
      },
      {
        "date": "2026-08-07",
        "close": 72.970001,
        "volume": 709
      }
    ],
    "sharemaestro_context": {
      "trend": 67.228482,
      "fair_value": 55.82846,
      "market_activity": 40.703507,
      "market_dynamics": 0.862994,
      "relative_strength": 3.171019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016071,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050358,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096259,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118551
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008815
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898429
      }
    ]
  }
}