{
  "ticker": {
    "uuid": "c3102556-1e75-444e-b65c-b74d5b48261b",
    "symbol": "COCO",
    "name": "WisdomTree Cocoa",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.37,
    "boundary_margin": -0.341148,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.637711,
    "volatility_stability": 1.1259,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.124409,
      "interruption": 1.121028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.549,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.09,
        "direction_boundary": 2.227,
        "core_momentum": 0.387517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2023-08-25",
        "close": 3.101,
        "direction_boundary": 2.275,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2023-09-01",
        "close": 3.262,
        "direction_boundary": 2.2765,
        "core_momentum": 0.432901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2023-09-08",
        "close": 3.327,
        "direction_boundary": 2.2305,
        "core_momentum": 0.491594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2023-09-15",
        "close": 3.449,
        "direction_boundary": 2.2255,
        "core_momentum": 0.549764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2023-09-22",
        "close": 3.2865,
        "direction_boundary": 2.188,
        "core_momentum": 0.502057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2023-09-29",
        "close": 3.162,
        "direction_boundary": 2.281,
        "core_momentum": 0.386234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2023-10-06",
        "close": 3.1945,
        "direction_boundary": 2.3165,
        "core_momentum": 0.37902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2023-10-13",
        "close": 3.236,
        "direction_boundary": 2.3155,
        "core_momentum": 0.397538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2023-10-20",
        "close": 3.433,
        "direction_boundary": 2.231,
        "core_momentum": 0.538772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2023-10-27",
        "close": 3.565,
        "direction_boundary": 2.188,
        "core_momentum": 0.629342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209971
      },
      {
        "date": "2023-11-03",
        "close": 3.5635,
        "direction_boundary": 2.323,
        "core_momentum": 0.534008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2023-11-10",
        "close": 3.6835,
        "direction_boundary": 2.3205,
        "core_momentum": 0.587373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2023-11-17",
        "close": 3.6875,
        "direction_boundary": 2.2505,
        "core_momentum": 0.638525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2023-11-24",
        "close": 3.6705,
        "direction_boundary": 2.2775,
        "core_momentum": 0.611636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2023-12-01",
        "close": 3.7975,
        "direction_boundary": 2.2955,
        "core_momentum": 0.654324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2023-12-08",
        "close": 3.912,
        "direction_boundary": 2.269,
        "core_momentum": 0.724108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2023-12-15",
        "close": 3.8245,
        "direction_boundary": 2.2305,
        "core_momentum": 0.714638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2023-12-22",
        "close": 3.8355,
        "direction_boundary": 2.3715,
        "core_momentum": 0.617331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2023-12-29",
        "close": 3.749,
        "direction_boundary": 2.321,
        "core_momentum": 0.615252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2024-01-05",
        "close": 3.7825,
        "direction_boundary": 2.346,
        "core_momentum": 0.612319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2024-01-12",
        "close": 3.9035,
        "direction_boundary": 2.3405,
        "core_momentum": 0.667806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2024-01-19",
        "close": 4.1685,
        "direction_boundary": 2.265,
        "core_momentum": 0.840397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2024-01-26",
        "close": 4.2415,
        "direction_boundary": 2.311,
        "core_momentum": 0.835353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2024-02-02",
        "close": 4.598,
        "direction_boundary": 2.26,
        "core_momentum": 1.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2024-02-09",
        "close": 5.325,
        "direction_boundary": 2.294,
        "core_momentum": 1.321273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2024-02-16",
        "close": 5.152,
        "direction_boundary": 2.462,
        "core_momentum": 1.092608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290704
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "direction_boundary": 2.467,
        "core_momentum": 1.399676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2024-03-01",
        "close": 6.089,
        "direction_boundary": 2.473,
        "core_momentum": 1.462192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2024-03-08",
        "close": 6.084,
        "direction_boundary": 2.391,
        "core_momentum": 1.544542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 2.439,
        "core_momentum": 2.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44219
      },
      {
        "date": "2024-03-22",
        "close": 8.573,
        "direction_boundary": 2.539,
        "core_momentum": 2.376526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2024-03-29",
        "close": 9.502,
        "direction_boundary": 2.5455,
        "core_momentum": 2.732862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435236
      },
      {
        "date": "2024-04-05",
        "close": 9.396,
        "direction_boundary": 2.531,
        "core_momentum": 2.712367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439394
      },
      {
        "date": "2024-04-12",
        "close": 10.71,
        "direction_boundary": 2.568,
        "core_momentum": 3.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454254
      },
      {
        "date": "2024-04-19",
        "close": 11.742,
        "direction_boundary": 2.654,
        "core_momentum": 3.424265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458418
      },
      {
        "date": "2024-04-26",
        "close": 11.068,
        "direction_boundary": 2.5875,
        "core_momentum": 3.277488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2024-05-03",
        "close": 8.216,
        "direction_boundary": 2.5985,
        "core_momentum": 2.161824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674179
      },
      {
        "date": "2024-05-10",
        "close": 9.088,
        "direction_boundary": 2.698,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680892
      },
      {
        "date": "2024-05-17",
        "close": 7.384,
        "direction_boundary": 2.7535,
        "core_momentum": 1.681678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758609
      },
      {
        "date": "2024-05-24",
        "close": 8.339,
        "direction_boundary": 2.7375,
        "core_momentum": 2.04621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768322
      },
      {
        "date": "2024-05-31",
        "close": 9.301,
        "direction_boundary": 2.7655,
        "core_momentum": 2.363225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775836
      },
      {
        "date": "2024-06-07",
        "close": 10.182,
        "direction_boundary": 2.883,
        "core_momentum": 2.531738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779663
      },
      {
        "date": "2024-06-14",
        "close": 10.628,
        "direction_boundary": 2.9115,
        "core_momentum": 2.650352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774957
      },
      {
        "date": "2024-06-21",
        "close": 10.066,
        "direction_boundary": 2.886,
        "core_momentum": 2.487872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784339
      },
      {
        "date": "2024-06-28",
        "close": 8.551,
        "direction_boundary": 3.0195,
        "core_momentum": 1.831926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828657
      },
      {
        "date": "2024-07-05",
        "close": 8.479,
        "direction_boundary": 2.9795,
        "core_momentum": 1.845779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829961
      },
      {
        "date": "2024-07-12",
        "close": 9.232,
        "direction_boundary": 2.9445,
        "core_momentum": 2.135337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833339
      },
      {
        "date": "2024-07-19",
        "close": 8.636,
        "direction_boundary": 3.0265,
        "core_momentum": 1.853461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843161
      },
      {
        "date": "2024-07-26",
        "close": 8.831,
        "direction_boundary": 3.1525,
        "core_momentum": 1.801269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843064
      },
      {
        "date": "2024-08-02",
        "close": 8.197,
        "direction_boundary": 3.1525,
        "core_momentum": 1.600159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851169
      },
      {
        "date": "2024-08-09",
        "close": 9.783,
        "direction_boundary": 2.987,
        "core_momentum": 2.275193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860941
      },
      {
        "date": "2024-08-16",
        "close": 9.532,
        "direction_boundary": 3.09,
        "core_momentum": 2.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860073
      },
      {
        "date": "2024-08-23",
        "close": 10.414,
        "direction_boundary": 3.101,
        "core_momentum": 2.358272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849326
      },
      {
        "date": "2024-08-30",
        "close": 10.396,
        "direction_boundary": 3.262,
        "core_momentum": 2.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849884
      },
      {
        "date": "2024-09-06",
        "close": 9.603,
        "direction_boundary": 3.327,
        "core_momentum": 1.886384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860745
      },
      {
        "date": "2024-09-13",
        "close": 10.414,
        "direction_boundary": 3.449,
        "core_momentum": 2.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808938
      },
      {
        "date": "2024-09-20",
        "close": 10.282,
        "direction_boundary": 3.2865,
        "core_momentum": 2.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796931
      },
      {
        "date": "2024-09-27",
        "close": 11.17,
        "direction_boundary": 3.162,
        "core_momentum": 2.532574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792579
      },
      {
        "date": "2024-10-04",
        "close": 9.605,
        "direction_boundary": 3.1945,
        "core_momentum": 2.00673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821873
      },
      {
        "date": "2024-10-11",
        "close": 10.634,
        "direction_boundary": 3.236,
        "core_momentum": 2.286156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813608
      },
      {
        "date": "2024-10-18",
        "close": 10.292,
        "direction_boundary": 3.433,
        "core_momentum": 1.997961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803639
      },
      {
        "date": "2024-10-25",
        "close": 9.393,
        "direction_boundary": 3.565,
        "core_momentum": 1.634783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80921
      },
      {
        "date": "2024-11-01",
        "close": 10.178,
        "direction_boundary": 3.5635,
        "core_momentum": 1.856181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699051
      },
      {
        "date": "2024-11-08",
        "close": 10.158,
        "direction_boundary": 3.6835,
        "core_momentum": 1.757703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686224
      },
      {
        "date": "2024-11-15",
        "close": 12.364,
        "direction_boundary": 3.6875,
        "core_momentum": 2.352949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665158
      },
      {
        "date": "2024-11-22",
        "close": 13.722,
        "direction_boundary": 3.6705,
        "core_momentum": 2.738455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660247
      },
      {
        "date": "2024-11-29",
        "close": 13.796,
        "direction_boundary": 3.7975,
        "core_momentum": 2.632916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64751
      },
      {
        "date": "2024-12-06",
        "close": 14.292,
        "direction_boundary": 3.912,
        "core_momentum": 2.653374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639137
      },
      {
        "date": "2024-12-13",
        "close": 16.296,
        "direction_boundary": 3.8245,
        "core_momentum": 3.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658824
      },
      {
        "date": "2024-12-20",
        "close": 17.622,
        "direction_boundary": 3.8355,
        "core_momentum": 3.594447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655985
      },
      {
        "date": "2024-12-27",
        "close": 15.132,
        "direction_boundary": 3.749,
        "core_momentum": 3.036276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650061
      },
      {
        "date": "2025-01-03",
        "close": 16.684,
        "direction_boundary": 3.7825,
        "core_momentum": 3.410839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65675
      },
      {
        "date": "2025-01-10",
        "close": 16.142,
        "direction_boundary": 3.9035,
        "core_momentum": 3.135263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655934
      },
      {
        "date": "2025-01-17",
        "close": 16.732,
        "direction_boundary": 4.1685,
        "core_momentum": 3.013914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643651
      },
      {
        "date": "2025-01-24",
        "close": 17.16,
        "direction_boundary": 4.2415,
        "core_momentum": 3.045739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643635
      },
      {
        "date": "2025-01-31",
        "close": 16.403999,
        "direction_boundary": 4.598,
        "core_momentum": 2.567638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635728
      },
      {
        "date": "2025-02-07",
        "close": 14.58,
        "direction_boundary": 5.325,
        "core_momentum": 1.738028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627809
      },
      {
        "date": "2025-02-14",
        "close": 15.052,
        "direction_boundary": 5.152,
        "core_momentum": 1.921584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625311
      },
      {
        "date": "2025-02-21",
        "close": 13.416,
        "direction_boundary": 5.92,
        "core_momentum": 1.266216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642612
      },
      {
        "date": "2025-02-28",
        "close": 13.394,
        "direction_boundary": 6.089,
        "core_momentum": 1.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642608
      },
      {
        "date": "2025-03-07",
        "close": 11.684,
        "direction_boundary": 6.084,
        "core_momentum": 0.920447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663057
      },
      {
        "date": "2025-03-14",
        "close": 11.144,
        "direction_boundary": 7.68,
        "core_momentum": 0.451042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65847
      },
      {
        "date": "2025-03-21",
        "close": 10.996,
        "direction_boundary": 8.573,
        "core_momentum": 0.282632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6585
      },
      {
        "date": "2025-03-28",
        "close": 11.386,
        "direction_boundary": 9.502,
        "core_momentum": 0.198274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650112
      },
      {
        "date": "2025-04-04",
        "close": 12.004,
        "direction_boundary": 9.396,
        "core_momentum": 0.277565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615522
      },
      {
        "date": "2025-04-11",
        "close": 11.418,
        "direction_boundary": 10.71,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605472
      },
      {
        "date": "2025-04-18",
        "close": 11.328,
        "direction_boundary": 11.742,
        "core_momentum": -0.035258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603544
      },
      {
        "date": "2025-04-25",
        "close": 12.828,
        "direction_boundary": 11.068,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609688
      },
      {
        "date": "2025-05-02",
        "close": 12.186,
        "direction_boundary": 8.216,
        "core_momentum": 0.483204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607524
      },
      {
        "date": "2025-05-09",
        "close": 12.472,
        "direction_boundary": 9.088,
        "core_momentum": 0.372359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60779
      },
      {
        "date": "2025-05-16",
        "close": 15.232,
        "direction_boundary": 7.384,
        "core_momentum": 1.062839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609905
      },
      {
        "date": "2025-05-23",
        "close": 13.432,
        "direction_boundary": 8.339,
        "core_momentum": 0.610745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620651
      },
      {
        "date": "2025-05-30",
        "close": 13.102,
        "direction_boundary": 9.301,
        "core_momentum": 0.408666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621464
      },
      {
        "date": "2025-06-06",
        "close": 14.196,
        "direction_boundary": 10.182,
        "core_momentum": 0.394225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629909
      },
      {
        "date": "2025-06-13",
        "close": 12.906,
        "direction_boundary": 10.628,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613449
      },
      {
        "date": "2025-06-20",
        "close": 11.876,
        "direction_boundary": 10.066,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608375
      },
      {
        "date": "2025-06-27",
        "close": 12.774,
        "direction_boundary": 8.551,
        "core_momentum": 0.49386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586606
      },
      {
        "date": "2025-07-04",
        "close": 11.562,
        "direction_boundary": 8.479,
        "core_momentum": 0.363604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580325
      },
      {
        "date": "2025-07-11",
        "close": 11.564,
        "direction_boundary": 9.232,
        "core_momentum": 0.2526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579987
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "direction_boundary": 8.636,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576937
      },
      {
        "date": "2025-07-25",
        "close": 11.814,
        "direction_boundary": 8.831,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584697
      },
      {
        "date": "2025-08-01",
        "close": 11.848,
        "direction_boundary": 8.197,
        "core_momentum": 0.445407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583441
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "direction_boundary": 9.783,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567801
      },
      {
        "date": "2025-08-15",
        "close": 12.372,
        "direction_boundary": 9.532,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565233
      },
      {
        "date": "2025-08-22",
        "close": 11.608,
        "direction_boundary": 10.414,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549983
      },
      {
        "date": "2025-08-29",
        "close": 11.474,
        "direction_boundary": 10.396,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550014
      },
      {
        "date": "2025-09-05",
        "close": 11.038,
        "direction_boundary": 9.603,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519421
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 10.414,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515329
      },
      {
        "date": "2025-09-19",
        "close": 10.778,
        "direction_boundary": 10.282,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515918
      },
      {
        "date": "2025-09-26",
        "close": 10.252,
        "direction_boundary": 11.17,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517623
      },
      {
        "date": "2025-10-03",
        "close": 9.179,
        "direction_boundary": 9.605,
        "core_momentum": -0.044352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53113
      },
      {
        "date": "2025-10-10",
        "close": 8.795,
        "direction_boundary": 10.634,
        "core_momentum": -0.172936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530132
      },
      {
        "date": "2025-10-17",
        "close": 8.838,
        "direction_boundary": 10.292,
        "core_momentum": -0.141275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530531
      },
      {
        "date": "2025-10-24",
        "close": 9.621,
        "direction_boundary": 9.393,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513148
      },
      {
        "date": "2025-10-31",
        "close": 9.308,
        "direction_boundary": 10.178,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5109
      },
      {
        "date": "2025-11-07",
        "close": 9.099,
        "direction_boundary": 10.158,
        "core_momentum": -0.104253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508831
      },
      {
        "date": "2025-11-14",
        "close": 7.968,
        "direction_boundary": 12.364,
        "core_momentum": -0.355548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2025-11-21",
        "close": 7.701,
        "direction_boundary": 13.722,
        "core_momentum": -0.438784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410793
      },
      {
        "date": "2025-11-28",
        "close": 8.054,
        "direction_boundary": 13.796,
        "core_momentum": -0.416208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2025-12-05",
        "close": 8.433,
        "direction_boundary": 14.292,
        "core_momentum": -0.40995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407231
      },
      {
        "date": "2025-12-12",
        "close": 9.153,
        "direction_boundary": 16.296,
        "core_momentum": -0.438328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2025-12-19",
        "close": 8.544,
        "direction_boundary": 17.622,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2025-12-26",
        "close": 8.712,
        "direction_boundary": 15.132,
        "core_momentum": -0.424266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2026-01-02",
        "close": 8.752,
        "direction_boundary": 16.684,
        "core_momentum": -0.475426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2026-01-09",
        "close": 8.014,
        "direction_boundary": 16.142,
        "core_momentum": -0.503531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391274
      },
      {
        "date": "2026-01-16",
        "close": 7.518,
        "direction_boundary": 16.732,
        "core_momentum": -0.550681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39557
      },
      {
        "date": "2026-01-23",
        "close": 6.101,
        "direction_boundary": 17.16,
        "core_momentum": -0.644464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2026-01-30",
        "close": 6.026,
        "direction_boundary": 16.403999,
        "core_momentum": -0.632651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460939
      },
      {
        "date": "2026-02-06",
        "close": 6.093,
        "direction_boundary": 14.58,
        "core_momentum": -0.582099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453408
      },
      {
        "date": "2026-02-13",
        "close": 5.247,
        "direction_boundary": 15.052,
        "core_momentum": -0.651408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481917
      },
      {
        "date": "2026-02-20",
        "close": 4.543,
        "direction_boundary": 13.416,
        "core_momentum": -0.661374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2026-02-27",
        "close": 4.123,
        "direction_boundary": 13.394,
        "core_momentum": -0.692176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510096
      },
      {
        "date": "2026-03-06",
        "close": 4.4495,
        "direction_boundary": 11.684,
        "core_momentum": -0.61918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534693
      },
      {
        "date": "2026-03-13",
        "close": 4.837,
        "direction_boundary": 11.144,
        "core_momentum": -0.565955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557834
      },
      {
        "date": "2026-03-20",
        "close": 4.762,
        "direction_boundary": 10.996,
        "core_momentum": -0.566933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558132
      },
      {
        "date": "2026-03-27",
        "close": 4.625,
        "direction_boundary": 11.386,
        "core_momentum": -0.593799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55749
      },
      {
        "date": "2026-04-03",
        "close": 4.736,
        "direction_boundary": 12.004,
        "core_momentum": -0.605465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550028
      },
      {
        "date": "2026-04-10",
        "close": 4.6265,
        "direction_boundary": 11.418,
        "core_momentum": -0.594806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549466
      },
      {
        "date": "2026-04-17",
        "close": 4.6305,
        "direction_boundary": 11.328,
        "core_momentum": -0.591234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549062
      },
      {
        "date": "2026-04-24",
        "close": 4.8395,
        "direction_boundary": 12.828,
        "core_momentum": -0.622739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535515
      },
      {
        "date": "2026-05-01",
        "close": 5.072,
        "direction_boundary": 12.186,
        "core_momentum": -0.583785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544937
      },
      {
        "date": "2026-05-08",
        "close": 5.922,
        "direction_boundary": 12.472,
        "core_momentum": -0.525176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598417
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 15.232,
        "core_momentum": -0.625788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575627
      },
      {
        "date": "2026-05-22",
        "close": 5.422,
        "direction_boundary": 13.432,
        "core_momentum": -0.596337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57722
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 13.102,
        "core_momentum": -0.572584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574948
      },
      {
        "date": "2026-06-05",
        "close": 5.433,
        "direction_boundary": 14.196,
        "core_momentum": -0.617287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568734
      },
      {
        "date": "2026-06-12",
        "close": 5.451,
        "direction_boundary": 12.906,
        "core_momentum": -0.577638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5516
      },
      {
        "date": "2026-06-19",
        "close": 6.018,
        "direction_boundary": 11.876,
        "core_momentum": -0.493264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570596
      },
      {
        "date": "2026-06-26",
        "close": 7.266,
        "direction_boundary": 12.774,
        "core_momentum": -0.431188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634636
      },
      {
        "date": "2026-07-03",
        "close": 7.103,
        "direction_boundary": 11.562,
        "core_momentum": -0.38566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63477
      },
      {
        "date": "2026-07-10",
        "close": 8.745,
        "direction_boundary": 11.564,
        "core_momentum": -0.243774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690418
      },
      {
        "date": "2026-07-17",
        "close": 7.833,
        "direction_boundary": 11.09,
        "core_momentum": -0.293688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702303
      },
      {
        "date": "2026-07-24",
        "close": 7.694,
        "direction_boundary": 11.814,
        "core_momentum": -0.348739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634528
      },
      {
        "date": "2026-07-31",
        "close": 7.683,
        "direction_boundary": 11.848,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633975
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 12.37,
        "core_momentum": -0.341148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.09,
        "volume": 81372
      },
      {
        "date": "2023-08-25",
        "close": 3.101,
        "volume": 80005
      },
      {
        "date": "2023-09-01",
        "close": 3.262,
        "volume": 90331
      },
      {
        "date": "2023-09-08",
        "close": 3.327,
        "volume": 34680
      },
      {
        "date": "2023-09-15",
        "close": 3.449,
        "volume": 121556
      },
      {
        "date": "2023-09-22",
        "close": 3.2865,
        "volume": 38760
      },
      {
        "date": "2023-09-29",
        "close": 3.162,
        "volume": 45729
      },
      {
        "date": "2023-10-06",
        "close": 3.1945,
        "volume": 55945
      },
      {
        "date": "2023-10-13",
        "close": 3.236,
        "volume": 109817
      },
      {
        "date": "2023-10-20",
        "close": 3.433,
        "volume": 34371
      },
      {
        "date": "2023-10-27",
        "close": 3.565,
        "volume": 118104
      },
      {
        "date": "2023-11-03",
        "close": 3.5635,
        "volume": 72102
      },
      {
        "date": "2023-11-10",
        "close": 3.6835,
        "volume": 102475
      },
      {
        "date": "2023-11-17",
        "close": 3.6875,
        "volume": 58158
      },
      {
        "date": "2023-11-24",
        "close": 3.6705,
        "volume": 101675
      },
      {
        "date": "2023-12-01",
        "close": 3.7975,
        "volume": 35043
      },
      {
        "date": "2023-12-08",
        "close": 3.912,
        "volume": 31446
      },
      {
        "date": "2023-12-15",
        "close": 3.8245,
        "volume": 33535
      },
      {
        "date": "2023-12-22",
        "close": 3.8355,
        "volume": 109449
      },
      {
        "date": "2023-12-29",
        "close": 3.749,
        "volume": 43021
      },
      {
        "date": "2024-01-05",
        "close": 3.7825,
        "volume": 12984
      },
      {
        "date": "2024-01-12",
        "close": 3.9035,
        "volume": 37661
      },
      {
        "date": "2024-01-19",
        "close": 4.1685,
        "volume": 38886
      },
      {
        "date": "2024-01-26",
        "close": 4.2415,
        "volume": 97290
      },
      {
        "date": "2024-02-02",
        "close": 4.598,
        "volume": 167736
      },
      {
        "date": "2024-02-09",
        "close": 5.325,
        "volume": 143609
      },
      {
        "date": "2024-02-16",
        "close": 5.152,
        "volume": 156617
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "volume": 142853
      },
      {
        "date": "2024-03-01",
        "close": 6.089,
        "volume": 219898
      },
      {
        "date": "2024-03-08",
        "close": 6.084,
        "volume": 167348
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 302965
      },
      {
        "date": "2024-03-22",
        "close": 8.573,
        "volume": 482773
      },
      {
        "date": "2024-03-29",
        "close": 9.502,
        "volume": 637497
      },
      {
        "date": "2024-04-05",
        "close": 9.396,
        "volume": 410327
      },
      {
        "date": "2024-04-12",
        "close": 10.71,
        "volume": 325789
      },
      {
        "date": "2024-04-19",
        "close": 11.742,
        "volume": 426569
      },
      {
        "date": "2024-04-26",
        "close": 11.068,
        "volume": 323809
      },
      {
        "date": "2024-05-03",
        "close": 8.216,
        "volume": 537593
      },
      {
        "date": "2024-05-10",
        "close": 9.088,
        "volume": 195090
      },
      {
        "date": "2024-05-17",
        "close": 7.384,
        "volume": 182488
      },
      {
        "date": "2024-05-24",
        "close": 8.339,
        "volume": 183737
      },
      {
        "date": "2024-05-31",
        "close": 9.301,
        "volume": 175091
      },
      {
        "date": "2024-06-07",
        "close": 10.182,
        "volume": 206321
      },
      {
        "date": "2024-06-14",
        "close": 10.628,
        "volume": 287100
      },
      {
        "date": "2024-06-21",
        "close": 10.066,
        "volume": 150399
      },
      {
        "date": "2024-06-28",
        "close": 8.551,
        "volume": 160971
      },
      {
        "date": "2024-07-05",
        "close": 8.479,
        "volume": 146977
      },
      {
        "date": "2024-07-12",
        "close": 9.232,
        "volume": 88508
      },
      {
        "date": "2024-07-19",
        "close": 8.636,
        "volume": 148539
      },
      {
        "date": "2024-07-26",
        "close": 8.831,
        "volume": 91447
      },
      {
        "date": "2024-08-02",
        "close": 8.197,
        "volume": 83893
      },
      {
        "date": "2024-08-09",
        "close": 9.783,
        "volume": 228314
      },
      {
        "date": "2024-08-16",
        "close": 9.532,
        "volume": 77898
      },
      {
        "date": "2024-08-23",
        "close": 10.414,
        "volume": 126181
      },
      {
        "date": "2024-08-30",
        "close": 10.396,
        "volume": 131529
      },
      {
        "date": "2024-09-06",
        "close": 9.603,
        "volume": 59258
      },
      {
        "date": "2024-09-13",
        "close": 10.414,
        "volume": 125293
      },
      {
        "date": "2024-09-20",
        "close": 10.282,
        "volume": 71482
      },
      {
        "date": "2024-09-27",
        "close": 11.17,
        "volume": 177013
      },
      {
        "date": "2024-10-04",
        "close": 9.605,
        "volume": 186342
      },
      {
        "date": "2024-10-11",
        "close": 10.634,
        "volume": 179335
      },
      {
        "date": "2024-10-18",
        "close": 10.292,
        "volume": 120407
      },
      {
        "date": "2024-10-25",
        "close": 9.393,
        "volume": 195515
      },
      {
        "date": "2024-11-01",
        "close": 10.178,
        "volume": 143076
      },
      {
        "date": "2024-11-08",
        "close": 10.158,
        "volume": 67802
      },
      {
        "date": "2024-11-15",
        "close": 12.364,
        "volume": 255933
      },
      {
        "date": "2024-11-22",
        "close": 13.722,
        "volume": 293501
      },
      {
        "date": "2024-11-29",
        "close": 13.796,
        "volume": 139732
      },
      {
        "date": "2024-12-06",
        "close": 14.292,
        "volume": 259400
      },
      {
        "date": "2024-12-13",
        "close": 16.296,
        "volume": 260397
      },
      {
        "date": "2024-12-20",
        "close": 17.622,
        "volume": 199056
      },
      {
        "date": "2024-12-27",
        "close": 15.132,
        "volume": 84708
      },
      {
        "date": "2025-01-03",
        "close": 16.684,
        "volume": 100047
      },
      {
        "date": "2025-01-10",
        "close": 16.142,
        "volume": 216591
      },
      {
        "date": "2025-01-17",
        "close": 16.732,
        "volume": 250679
      },
      {
        "date": "2025-01-24",
        "close": 17.16,
        "volume": 132084
      },
      {
        "date": "2025-01-31",
        "close": 16.403999,
        "volume": 181223
      },
      {
        "date": "2025-02-07",
        "close": 14.58,
        "volume": 221160
      },
      {
        "date": "2025-02-14",
        "close": 15.052,
        "volume": 150042
      },
      {
        "date": "2025-02-21",
        "close": 13.416,
        "volume": 98729
      },
      {
        "date": "2025-02-28",
        "close": 13.394,
        "volume": 142577
      },
      {
        "date": "2025-03-07",
        "close": 11.684,
        "volume": 177046
      },
      {
        "date": "2025-03-14",
        "close": 11.144,
        "volume": 78448
      },
      {
        "date": "2025-03-21",
        "close": 10.996,
        "volume": 87713
      },
      {
        "date": "2025-03-28",
        "close": 11.386,
        "volume": 72325
      },
      {
        "date": "2025-04-04",
        "close": 12.004,
        "volume": 179579
      },
      {
        "date": "2025-04-11",
        "close": 11.418,
        "volume": 104906
      },
      {
        "date": "2025-04-18",
        "close": 11.328,
        "volume": 54549
      },
      {
        "date": "2025-04-25",
        "close": 12.828,
        "volume": 69297
      },
      {
        "date": "2025-05-02",
        "close": 12.186,
        "volume": 39484
      },
      {
        "date": "2025-05-09",
        "close": 12.472,
        "volume": 44103
      },
      {
        "date": "2025-05-16",
        "close": 15.232,
        "volume": 229257
      },
      {
        "date": "2025-05-23",
        "close": 13.432,
        "volume": 72115
      },
      {
        "date": "2025-05-30",
        "close": 13.102,
        "volume": 102195
      },
      {
        "date": "2025-06-06",
        "close": 14.196,
        "volume": 132868
      },
      {
        "date": "2025-06-13",
        "close": 12.906,
        "volume": 61781
      },
      {
        "date": "2025-06-20",
        "close": 11.876,
        "volume": 123341
      },
      {
        "date": "2025-06-27",
        "close": 12.774,
        "volume": 70404
      },
      {
        "date": "2025-07-04",
        "close": 11.562,
        "volume": 108535
      },
      {
        "date": "2025-07-11",
        "close": 11.564,
        "volume": 76492
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "volume": 181402
      },
      {
        "date": "2025-07-25",
        "close": 11.814,
        "volume": 79858
      },
      {
        "date": "2025-08-01",
        "close": 11.848,
        "volume": 91089
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "volume": 58354
      },
      {
        "date": "2025-08-15",
        "close": 12.372,
        "volume": 111880
      },
      {
        "date": "2025-08-22",
        "close": 11.608,
        "volume": 99795
      },
      {
        "date": "2025-08-29",
        "close": 11.474,
        "volume": 118954
      },
      {
        "date": "2025-09-05",
        "close": 11.038,
        "volume": 87903
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 74316
      },
      {
        "date": "2025-09-19",
        "close": 10.778,
        "volume": 76667
      },
      {
        "date": "2025-09-26",
        "close": 10.252,
        "volume": 75724
      },
      {
        "date": "2025-10-03",
        "close": 9.179,
        "volume": 198467
      },
      {
        "date": "2025-10-10",
        "close": 8.795,
        "volume": 206307
      },
      {
        "date": "2025-10-17",
        "close": 8.838,
        "volume": 140981
      },
      {
        "date": "2025-10-24",
        "close": 9.621,
        "volume": 124867
      },
      {
        "date": "2025-10-31",
        "close": 9.308,
        "volume": 125388
      },
      {
        "date": "2025-11-07",
        "close": 9.099,
        "volume": 196843
      },
      {
        "date": "2025-11-14",
        "close": 7.968,
        "volume": 341922
      },
      {
        "date": "2025-11-21",
        "close": 7.701,
        "volume": 297181
      },
      {
        "date": "2025-11-28",
        "close": 8.054,
        "volume": 130820
      },
      {
        "date": "2025-12-05",
        "close": 8.433,
        "volume": 149377
      },
      {
        "date": "2025-12-12",
        "close": 9.153,
        "volume": 530144
      },
      {
        "date": "2025-12-19",
        "close": 8.544,
        "volume": 151192
      },
      {
        "date": "2025-12-26",
        "close": 8.712,
        "volume": 35425
      },
      {
        "date": "2026-01-02",
        "close": 8.752,
        "volume": 135150
      },
      {
        "date": "2026-01-09",
        "close": 8.014,
        "volume": 280919
      },
      {
        "date": "2026-01-16",
        "close": 7.518,
        "volume": 540410
      },
      {
        "date": "2026-01-23",
        "close": 6.101,
        "volume": 753261
      },
      {
        "date": "2026-01-30",
        "close": 6.026,
        "volume": 497417
      },
      {
        "date": "2026-02-06",
        "close": 6.093,
        "volume": 366714
      },
      {
        "date": "2026-02-13",
        "close": 5.247,
        "volume": 491177
      },
      {
        "date": "2026-02-20",
        "close": 4.543,
        "volume": 1097350
      },
      {
        "date": "2026-02-27",
        "close": 4.123,
        "volume": 1110082
      },
      {
        "date": "2026-03-06",
        "close": 4.4495,
        "volume": 595903
      },
      {
        "date": "2026-03-13",
        "close": 4.837,
        "volume": 946692
      },
      {
        "date": "2026-03-20",
        "close": 4.762,
        "volume": 563866
      },
      {
        "date": "2026-03-27",
        "close": 4.625,
        "volume": 408890
      },
      {
        "date": "2026-04-03",
        "close": 4.736,
        "volume": 228798
      },
      {
        "date": "2026-04-10",
        "close": 4.6265,
        "volume": 269518
      },
      {
        "date": "2026-04-17",
        "close": 4.6305,
        "volume": 865349
      },
      {
        "date": "2026-04-24",
        "close": 4.8395,
        "volume": 747823
      },
      {
        "date": "2026-05-01",
        "close": 5.072,
        "volume": 669239
      },
      {
        "date": "2026-05-08",
        "close": 5.922,
        "volume": 1974172
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 1176227
      },
      {
        "date": "2026-05-22",
        "close": 5.422,
        "volume": 722602
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 717546
      },
      {
        "date": "2026-06-05",
        "close": 5.433,
        "volume": 150613
      },
      {
        "date": "2026-06-12",
        "close": 5.451,
        "volume": 168068
      },
      {
        "date": "2026-06-19",
        "close": 6.018,
        "volume": 15652
      },
      {
        "date": "2026-06-26",
        "close": 7.266,
        "volume": 193786
      },
      {
        "date": "2026-07-03",
        "close": 7.103,
        "volume": 104852
      },
      {
        "date": "2026-07-10",
        "close": 8.745,
        "volume": 1340584
      },
      {
        "date": "2026-07-17",
        "close": 7.833,
        "volume": 499279
      },
      {
        "date": "2026-07-24",
        "close": 7.694,
        "volume": 260639
      },
      {
        "date": "2026-07-31",
        "close": 7.683,
        "volume": 389207
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 364034
      }
    ],
    "sharemaestro_context": {
      "trend": 5.874967,
      "fair_value": 8.741734,
      "market_activity": 91.674065,
      "market_dynamics": 1.348888,
      "relative_strength": -6.808093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008887,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": -0.025387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02101,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.1429,
        "conditional_difference": -0.050448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.078099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015044
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.004468
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 3.681427
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.159807
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.137924
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.124409
      }
    ]
  }
}