{
  "ticker": {
    "uuid": "c311ec2c-54af-4c82-a0e6-4b506c37599e",
    "symbol": "STN",
    "name": "Stantec Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.793317,
    "boundary_margin": -0.324315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334197,
    "volatility_stability": 1.0745,
    "risk_context": 0.2992,
    "current_regime": {
      "move": -0.155623,
      "interruption": 0.089683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.421542,
        "direction_boundary": 48.966535,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2023-08-25",
        "close": 64.793073,
        "direction_boundary": 46.925053,
        "core_momentum": 0.380778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2023-09-01",
        "close": 65.340592,
        "direction_boundary": 45.280257,
        "core_momentum": 0.443026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180171
      },
      {
        "date": "2023-09-08",
        "close": 64.069565,
        "direction_boundary": 47.534595,
        "core_momentum": 0.347851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2023-09-15",
        "close": 65.203712,
        "direction_boundary": 45.512464,
        "core_momentum": 0.432656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2023-09-22",
        "close": 64.225999,
        "direction_boundary": 42.271249,
        "core_momentum": 0.519378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2023-09-29",
        "close": 63.611635,
        "direction_boundary": 42.531962,
        "core_momentum": 0.49562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154634
      },
      {
        "date": "2023-10-06",
        "close": 64.435341,
        "direction_boundary": 44.385397,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-10-13",
        "close": 63.74892,
        "direction_boundary": 43.764351,
        "core_momentum": 0.45664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151838
      },
      {
        "date": "2023-10-20",
        "close": 60.208947,
        "direction_boundary": 45.190817,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171281
      },
      {
        "date": "2023-10-27",
        "close": 58.796881,
        "direction_boundary": 48.461013,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17432
      },
      {
        "date": "2023-11-03",
        "close": 62.434913,
        "direction_boundary": 46.918101,
        "core_momentum": 0.330721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192342
      },
      {
        "date": "2023-11-10",
        "close": 67.36734,
        "direction_boundary": 48.063155,
        "core_momentum": 0.401642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2023-11-17",
        "close": 68.926497,
        "direction_boundary": 48.208713,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2023-11-24",
        "close": 69.014751,
        "direction_boundary": 49.460509,
        "core_momentum": 0.395351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2023-12-01",
        "close": 74.035432,
        "direction_boundary": 48.761832,
        "core_momentum": 0.518307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2023-12-08",
        "close": 75.820127,
        "direction_boundary": 47.005436,
        "core_momentum": 0.613008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2023-12-15",
        "close": 74.574763,
        "direction_boundary": 46.830767,
        "core_momentum": 0.592431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2023-12-22",
        "close": 77.300836,
        "direction_boundary": 45.714824,
        "core_momentum": 0.690936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2023-12-29",
        "close": 78.780055,
        "direction_boundary": 46.649222,
        "core_momentum": 0.688775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-01-05",
        "close": 76.707154,
        "direction_boundary": 48.04072,
        "core_momentum": 0.596711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2024-01-12",
        "close": 78.328143,
        "direction_boundary": 50.327446,
        "core_momentum": 0.55637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2024-01-19",
        "close": 78.90777,
        "direction_boundary": 50.064716,
        "core_momentum": 0.576115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2024-01-26",
        "close": 79.526693,
        "direction_boundary": 50.220408,
        "core_momentum": 0.583553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-02-02",
        "close": 80.951198,
        "direction_boundary": 51.699482,
        "core_momentum": 0.565803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2024-02-09",
        "close": 79.949132,
        "direction_boundary": 51.631367,
        "core_momentum": 0.54846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2024-02-16",
        "close": 81.943439,
        "direction_boundary": 51.894097,
        "core_momentum": 0.579051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212946
      },
      {
        "date": "2024-02-23",
        "close": 81.579945,
        "direction_boundary": 56.691358,
        "core_momentum": 0.439019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2024-03-01",
        "close": 80.302802,
        "direction_boundary": 57.187626,
        "core_momentum": 0.404199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2024-03-08",
        "close": 83.554604,
        "direction_boundary": 55.17336,
        "core_momentum": 0.514401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2024-03-15",
        "close": 83.358121,
        "direction_boundary": 55.494475,
        "core_momentum": 0.502098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2024-03-22",
        "close": 84.409307,
        "direction_boundary": 53.820786,
        "core_momentum": 0.56834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2024-03-29",
        "close": 81.730803,
        "direction_boundary": 56.977538,
        "core_momentum": 0.434439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2024-04-05",
        "close": 81.238686,
        "direction_boundary": 56.275195,
        "core_momentum": 0.443597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2024-04-12",
        "close": 78.955262,
        "direction_boundary": 57.718899,
        "core_momentum": 0.367927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-04-19",
        "close": 77.675758,
        "direction_boundary": 59.006527,
        "core_momentum": 0.316393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209305
      },
      {
        "date": "2024-04-26",
        "close": 80.549722,
        "direction_boundary": 58.577318,
        "core_momentum": 0.375101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206617
      },
      {
        "date": "2024-05-03",
        "close": 82.409924,
        "direction_boundary": 59.425982,
        "core_momentum": 0.386766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2024-05-10",
        "close": 79.644226,
        "direction_boundary": 56.733669,
        "core_momentum": 0.403826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2024-05-17",
        "close": 78.48283,
        "direction_boundary": 57.348219,
        "core_momentum": 0.368531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181666
      },
      {
        "date": "2024-05-24",
        "close": 80.362717,
        "direction_boundary": 56.616612,
        "core_momentum": 0.419419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2024-05-31",
        "close": 79.40801,
        "direction_boundary": 59.065056,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159568
      },
      {
        "date": "2024-06-07",
        "close": 80.815465,
        "direction_boundary": 59.494265,
        "core_momentum": 0.358374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158142
      },
      {
        "date": "2024-06-14",
        "close": 81.179632,
        "direction_boundary": 62.167069,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155756
      },
      {
        "date": "2024-06-21",
        "close": 80.559564,
        "direction_boundary": 61.318405,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149071
      },
      {
        "date": "2024-06-28",
        "close": 82.38335,
        "direction_boundary": 63.766474,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-07-05",
        "close": 83.645477,
        "direction_boundary": 63.922908,
        "core_momentum": 0.308537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2024-07-12",
        "close": 83.980729,
        "direction_boundary": 66.298751,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2024-07-19",
        "close": 84.148355,
        "direction_boundary": 65.614352,
        "core_momentum": 0.282469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142885
      },
      {
        "date": "2024-07-26",
        "close": 84.82872,
        "direction_boundary": 65.985883,
        "core_momentum": 0.285559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2024-08-02",
        "close": 83.073575,
        "direction_boundary": 66.142317,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-08-09",
        "close": 78.735015,
        "direction_boundary": 65.193935,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162516
      },
      {
        "date": "2024-08-16",
        "close": 81.525498,
        "direction_boundary": 64.421542,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2024-08-23",
        "close": 83.517292,
        "direction_boundary": 64.793073,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2024-08-30",
        "close": 80.845133,
        "direction_boundary": 65.340592,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2024-09-06",
        "close": 76.802383,
        "direction_boundary": 64.069565,
        "core_momentum": 0.198734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178744
      },
      {
        "date": "2024-09-13",
        "close": 76.338946,
        "direction_boundary": 65.203712,
        "core_momentum": 0.170776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178781
      },
      {
        "date": "2024-09-20",
        "close": 79.089988,
        "direction_boundary": 64.225999,
        "core_momentum": 0.231433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185539
      },
      {
        "date": "2024-09-27",
        "close": 79.302972,
        "direction_boundary": 63.611635,
        "core_momentum": 0.246674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180597
      },
      {
        "date": "2024-10-04",
        "close": 81.812372,
        "direction_boundary": 64.435341,
        "core_momentum": 0.269682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185875
      },
      {
        "date": "2024-10-11",
        "close": 83.896952,
        "direction_boundary": 63.74892,
        "core_momentum": 0.316053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2024-10-18",
        "close": 82.741048,
        "direction_boundary": 60.208947,
        "core_momentum": 0.374232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183679
      },
      {
        "date": "2024-10-25",
        "close": 80.794781,
        "direction_boundary": 58.796881,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180382
      },
      {
        "date": "2024-11-01",
        "close": 80.508274,
        "direction_boundary": 62.434913,
        "core_momentum": 0.289475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177423
      },
      {
        "date": "2024-11-08",
        "close": 79.668514,
        "direction_boundary": 67.36734,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171494
      },
      {
        "date": "2024-11-15",
        "close": 81.318396,
        "direction_boundary": 68.926497,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172401
      },
      {
        "date": "2024-11-22",
        "close": 84.934303,
        "direction_boundary": 69.014751,
        "core_momentum": 0.230669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2024-11-29",
        "close": 85.971653,
        "direction_boundary": 74.035432,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2024-12-06",
        "close": 85.487556,
        "direction_boundary": 75.820127,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-12-13",
        "close": 81.614781,
        "direction_boundary": 74.574763,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190251
      },
      {
        "date": "2024-12-20",
        "close": 78.542248,
        "direction_boundary": 77.300836,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197422
      },
      {
        "date": "2024-12-27",
        "close": 77.929717,
        "direction_boundary": 78.780055,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-01-03",
        "close": 78.381585,
        "direction_boundary": 76.707154,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193455
      },
      {
        "date": "2025-01-10",
        "close": 75.342925,
        "direction_boundary": 78.328143,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2025-01-17",
        "close": 76.669245,
        "direction_boundary": 78.90777,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2025-01-24",
        "close": 80.479942,
        "direction_boundary": 79.526693,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21403
      },
      {
        "date": "2025-01-31",
        "close": 76.639552,
        "direction_boundary": 80.951198,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2025-02-07",
        "close": 75.808127,
        "direction_boundary": 79.949132,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-02-14",
        "close": 76.500981,
        "direction_boundary": 81.943439,
        "core_momentum": -0.066417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2025-02-21",
        "close": 75.333027,
        "direction_boundary": 81.579945,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2025-02-28",
        "close": 84.409414,
        "direction_boundary": 80.302802,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255118
      },
      {
        "date": "2025-03-07",
        "close": 81.756773,
        "direction_boundary": 83.554604,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248402
      },
      {
        "date": "2025-03-14",
        "close": 81.637998,
        "direction_boundary": 83.358121,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248171
      },
      {
        "date": "2025-03-21",
        "close": 81.281673,
        "direction_boundary": 84.409307,
        "core_momentum": -0.037053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24374
      },
      {
        "date": "2025-03-28",
        "close": 81.2985,
        "direction_boundary": 81.730803,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243731
      },
      {
        "date": "2025-04-04",
        "close": 79.563048,
        "direction_boundary": 81.238686,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241625
      },
      {
        "date": "2025-04-11",
        "close": 84.640485,
        "direction_boundary": 78.955262,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2025-04-18",
        "close": 86.594108,
        "direction_boundary": 77.675758,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2025-04-25",
        "close": 86.405688,
        "direction_boundary": 80.549722,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2025-05-02",
        "close": 90.907947,
        "direction_boundary": 82.409924,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2025-05-09",
        "close": 93.575585,
        "direction_boundary": 79.644226,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2025-05-16",
        "close": 100.457893,
        "direction_boundary": 78.48283,
        "core_momentum": 0.279998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277033
      },
      {
        "date": "2025-05-23",
        "close": 100.983487,
        "direction_boundary": 80.362717,
        "core_momentum": 0.256596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2025-05-30",
        "close": 102.084259,
        "direction_boundary": 79.40801,
        "core_momentum": 0.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272256
      },
      {
        "date": "2025-06-06",
        "close": 105.396494,
        "direction_boundary": 80.815465,
        "core_momentum": 0.304162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2025-06-13",
        "close": 105.832836,
        "direction_boundary": 81.179632,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2025-06-20",
        "close": 104.523809,
        "direction_boundary": 80.559564,
        "core_momentum": 0.297472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255317
      },
      {
        "date": "2025-06-27",
        "close": 108.669061,
        "direction_boundary": 82.38335,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2025-07-04",
        "close": 109.637523,
        "direction_boundary": 83.645477,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2025-07-11",
        "close": 109.67725,
        "direction_boundary": 83.980729,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2025-07-18",
        "close": 111.226617,
        "direction_boundary": 84.148355,
        "core_momentum": 0.321792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2025-07-25",
        "close": 109.448818,
        "direction_boundary": 84.82872,
        "core_momentum": 0.290233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2025-08-01",
        "close": 107.919316,
        "direction_boundary": 83.073575,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2025-08-08",
        "close": 108.793317,
        "direction_boundary": 78.735015,
        "core_momentum": 0.381765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-08-15",
        "close": 105.50588,
        "direction_boundary": 81.525498,
        "core_momentum": 0.294146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2025-08-22",
        "close": 110.034796,
        "direction_boundary": 83.517292,
        "core_momentum": 0.317509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2025-08-29",
        "close": 107.929248,
        "direction_boundary": 80.845133,
        "core_momentum": 0.335012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2025-09-05",
        "close": 107.313474,
        "direction_boundary": 76.802383,
        "core_momentum": 0.397268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2025-09-12",
        "close": 109.746773,
        "direction_boundary": 76.338946,
        "core_momentum": 0.437625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185404
      },
      {
        "date": "2025-09-19",
        "close": 108.872772,
        "direction_boundary": 79.089988,
        "core_momentum": 0.376568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2025-09-26",
        "close": 105.495948,
        "direction_boundary": 79.302972,
        "core_momentum": 0.33029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194838
      },
      {
        "date": "2025-10-03",
        "close": 109.884647,
        "direction_boundary": 81.812372,
        "core_momentum": 0.34313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2025-10-10",
        "close": 108.750688,
        "direction_boundary": 83.896952,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182493
      },
      {
        "date": "2025-10-17",
        "close": 109.486767,
        "direction_boundary": 82.741048,
        "core_momentum": 0.323246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18153
      },
      {
        "date": "2025-10-24",
        "close": 111.50601,
        "direction_boundary": 80.794781,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-10-31",
        "close": 110.292475,
        "direction_boundary": 80.508274,
        "core_momentum": 0.369952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2025-11-07",
        "close": 107.517258,
        "direction_boundary": 79.668514,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2025-11-14",
        "close": 105.348809,
        "direction_boundary": 81.318396,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2025-11-21",
        "close": 93.5616,
        "direction_boundary": 84.934303,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225749
      },
      {
        "date": "2025-11-28",
        "close": 96.048353,
        "direction_boundary": 85.971653,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228619
      },
      {
        "date": "2025-12-05",
        "close": 94.506566,
        "direction_boundary": 85.487556,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223879
      },
      {
        "date": "2025-12-12",
        "close": 93.143825,
        "direction_boundary": 81.614781,
        "core_momentum": 0.141262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223986
      },
      {
        "date": "2025-12-19",
        "close": 93.700858,
        "direction_boundary": 78.542248,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224202
      },
      {
        "date": "2025-12-26",
        "close": 95.600737,
        "direction_boundary": 77.929717,
        "core_momentum": 0.226756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218412
      },
      {
        "date": "2026-01-02",
        "close": 95.866795,
        "direction_boundary": 78.381585,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217804
      },
      {
        "date": "2026-01-09",
        "close": 97.979233,
        "direction_boundary": 75.342925,
        "core_momentum": 0.300444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220898
      },
      {
        "date": "2026-01-16",
        "close": 99.683133,
        "direction_boundary": 76.669245,
        "core_momentum": 0.300171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221476
      },
      {
        "date": "2026-01-23",
        "close": 100.111599,
        "direction_boundary": 80.479942,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221091
      },
      {
        "date": "2026-01-30",
        "close": 98.726557,
        "direction_boundary": 76.639552,
        "core_momentum": 0.288193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221077
      },
      {
        "date": "2026-02-06",
        "close": 101.167817,
        "direction_boundary": 75.808127,
        "core_momentum": 0.334525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223924
      },
      {
        "date": "2026-02-13",
        "close": 86.719543,
        "direction_boundary": 76.500981,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30529
      },
      {
        "date": "2026-02-20",
        "close": 89.828413,
        "direction_boundary": 75.333027,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303218
      },
      {
        "date": "2026-02-27",
        "close": 92.439067,
        "direction_boundary": 84.409414,
        "core_momentum": 0.095127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306849
      },
      {
        "date": "2026-03-06",
        "close": 90.147271,
        "direction_boundary": 81.756773,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307994
      },
      {
        "date": "2026-03-13",
        "close": 87.994976,
        "direction_boundary": 81.637998,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305952
      },
      {
        "date": "2026-03-20",
        "close": 86.370791,
        "direction_boundary": 81.281673,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306273
      },
      {
        "date": "2026-03-27",
        "close": 85.0555,
        "direction_boundary": 81.2985,
        "core_momentum": 0.046212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304703
      },
      {
        "date": "2026-04-03",
        "close": 86.886209,
        "direction_boundary": 79.563048,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299591
      },
      {
        "date": "2026-04-10",
        "close": 86.32707,
        "direction_boundary": 84.640485,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299605
      },
      {
        "date": "2026-04-17",
        "close": 91.059782,
        "direction_boundary": 86.594108,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311221
      },
      {
        "date": "2026-04-24",
        "close": 89.192657,
        "direction_boundary": 86.405688,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309559
      },
      {
        "date": "2026-05-01",
        "close": 91.092016,
        "direction_boundary": 90.907947,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312244
      },
      {
        "date": "2026-05-08",
        "close": 87.058311,
        "direction_boundary": 93.575585,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2026-05-15",
        "close": 77.077614,
        "direction_boundary": 100.457893,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2026-05-22",
        "close": 76.349431,
        "direction_boundary": 100.983487,
        "core_momentum": -0.243941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2026-05-29",
        "close": 75.361896,
        "direction_boundary": 102.084259,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2026-06-05",
        "close": 73.696054,
        "direction_boundary": 105.396494,
        "core_momentum": -0.300773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2026-06-12",
        "close": 72.080087,
        "direction_boundary": 105.832836,
        "core_momentum": -0.318925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2026-06-19",
        "close": 67.521466,
        "direction_boundary": 104.523809,
        "core_momentum": -0.354009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2026-06-26",
        "close": 69.267109,
        "direction_boundary": 108.669061,
        "core_momentum": -0.362587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2026-07-03",
        "close": 70.03,
        "direction_boundary": 109.637523,
        "core_momentum": -0.361259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2026-07-10",
        "close": 69.25,
        "direction_boundary": 109.67725,
        "core_momentum": -0.368602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32122
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "direction_boundary": 111.226617,
        "core_momentum": -0.37461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2026-07-24",
        "close": 67.46,
        "direction_boundary": 109.448818,
        "core_momentum": -0.383639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2026-07-31",
        "close": 70.49,
        "direction_boundary": 107.919316,
        "core_momentum": -0.346827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-08-07",
        "close": 73.51,
        "direction_boundary": 108.793317,
        "core_momentum": -0.324315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.421542,
        "volume": 331334
      },
      {
        "date": "2023-08-25",
        "close": 64.793073,
        "volume": 336103
      },
      {
        "date": "2023-09-01",
        "close": 65.340592,
        "volume": 843096
      },
      {
        "date": "2023-09-08",
        "close": 64.069565,
        "volume": 570618
      },
      {
        "date": "2023-09-15",
        "close": 65.203712,
        "volume": 785367
      },
      {
        "date": "2023-09-22",
        "close": 64.225999,
        "volume": 495520
      },
      {
        "date": "2023-09-29",
        "close": 63.611635,
        "volume": 371860
      },
      {
        "date": "2023-10-06",
        "close": 64.435341,
        "volume": 472071
      },
      {
        "date": "2023-10-13",
        "close": 63.74892,
        "volume": 254365
      },
      {
        "date": "2023-10-20",
        "close": 60.208947,
        "volume": 417354
      },
      {
        "date": "2023-10-27",
        "close": 58.796881,
        "volume": 390141
      },
      {
        "date": "2023-11-03",
        "close": 62.434913,
        "volume": 369787
      },
      {
        "date": "2023-11-10",
        "close": 67.36734,
        "volume": 636624
      },
      {
        "date": "2023-11-17",
        "close": 68.926497,
        "volume": 827756
      },
      {
        "date": "2023-11-24",
        "close": 69.014751,
        "volume": 364548
      },
      {
        "date": "2023-12-01",
        "close": 74.035432,
        "volume": 1149380
      },
      {
        "date": "2023-12-08",
        "close": 75.820127,
        "volume": 660841
      },
      {
        "date": "2023-12-15",
        "close": 74.574763,
        "volume": 872320
      },
      {
        "date": "2023-12-22",
        "close": 77.300836,
        "volume": 492469
      },
      {
        "date": "2023-12-29",
        "close": 78.780055,
        "volume": 226702
      },
      {
        "date": "2024-01-05",
        "close": 76.707154,
        "volume": 301810
      },
      {
        "date": "2024-01-12",
        "close": 78.328143,
        "volume": 731445
      },
      {
        "date": "2024-01-19",
        "close": 78.90777,
        "volume": 444544
      },
      {
        "date": "2024-01-26",
        "close": 79.526693,
        "volume": 372928
      },
      {
        "date": "2024-02-02",
        "close": 80.951198,
        "volume": 486737
      },
      {
        "date": "2024-02-09",
        "close": 79.949132,
        "volume": 433565
      },
      {
        "date": "2024-02-16",
        "close": 81.943439,
        "volume": 493594
      },
      {
        "date": "2024-02-23",
        "close": 81.579945,
        "volume": 360552
      },
      {
        "date": "2024-03-01",
        "close": 80.302802,
        "volume": 916200
      },
      {
        "date": "2024-03-08",
        "close": 83.554604,
        "volume": 625897
      },
      {
        "date": "2024-03-15",
        "close": 83.358121,
        "volume": 622716
      },
      {
        "date": "2024-03-22",
        "close": 84.409307,
        "volume": 495537
      },
      {
        "date": "2024-03-29",
        "close": 81.730803,
        "volume": 529107
      },
      {
        "date": "2024-04-05",
        "close": 81.238686,
        "volume": 477677
      },
      {
        "date": "2024-04-12",
        "close": 78.955262,
        "volume": 389748
      },
      {
        "date": "2024-04-19",
        "close": 77.675758,
        "volume": 512989
      },
      {
        "date": "2024-04-26",
        "close": 80.549722,
        "volume": 730145
      },
      {
        "date": "2024-05-03",
        "close": 82.409924,
        "volume": 532144
      },
      {
        "date": "2024-05-10",
        "close": 79.644226,
        "volume": 620261
      },
      {
        "date": "2024-05-17",
        "close": 78.48283,
        "volume": 589969
      },
      {
        "date": "2024-05-24",
        "close": 80.362717,
        "volume": 383079
      },
      {
        "date": "2024-05-31",
        "close": 79.40801,
        "volume": 604103
      },
      {
        "date": "2024-06-07",
        "close": 80.815465,
        "volume": 651751
      },
      {
        "date": "2024-06-14",
        "close": 81.179632,
        "volume": 500358
      },
      {
        "date": "2024-06-21",
        "close": 80.559564,
        "volume": 667709
      },
      {
        "date": "2024-06-28",
        "close": 82.38335,
        "volume": 441493
      },
      {
        "date": "2024-07-05",
        "close": 83.645477,
        "volume": 443704
      },
      {
        "date": "2024-07-12",
        "close": 83.980729,
        "volume": 355659
      },
      {
        "date": "2024-07-19",
        "close": 84.148355,
        "volume": 483832
      },
      {
        "date": "2024-07-26",
        "close": 84.82872,
        "volume": 341322
      },
      {
        "date": "2024-08-02",
        "close": 83.073575,
        "volume": 584648
      },
      {
        "date": "2024-08-09",
        "close": 78.735015,
        "volume": 637873
      },
      {
        "date": "2024-08-16",
        "close": 81.525498,
        "volume": 423878
      },
      {
        "date": "2024-08-23",
        "close": 83.517292,
        "volume": 325075
      },
      {
        "date": "2024-08-30",
        "close": 80.845133,
        "volume": 838157
      },
      {
        "date": "2024-09-06",
        "close": 76.802383,
        "volume": 424406
      },
      {
        "date": "2024-09-13",
        "close": 76.338946,
        "volume": 1054533
      },
      {
        "date": "2024-09-20",
        "close": 79.089988,
        "volume": 1508402
      },
      {
        "date": "2024-09-27",
        "close": 79.302972,
        "volume": 755666
      },
      {
        "date": "2024-10-04",
        "close": 81.812372,
        "volume": 722474
      },
      {
        "date": "2024-10-11",
        "close": 83.896952,
        "volume": 598818
      },
      {
        "date": "2024-10-18",
        "close": 82.741048,
        "volume": 813030
      },
      {
        "date": "2024-10-25",
        "close": 80.794781,
        "volume": 399722
      },
      {
        "date": "2024-11-01",
        "close": 80.508274,
        "volume": 329561
      },
      {
        "date": "2024-11-08",
        "close": 79.668514,
        "volume": 587917
      },
      {
        "date": "2024-11-15",
        "close": 81.318396,
        "volume": 1111627
      },
      {
        "date": "2024-11-22",
        "close": 84.934303,
        "volume": 650101
      },
      {
        "date": "2024-11-29",
        "close": 85.971653,
        "volume": 610948
      },
      {
        "date": "2024-12-06",
        "close": 85.487556,
        "volume": 517399
      },
      {
        "date": "2024-12-13",
        "close": 81.614781,
        "volume": 625201
      },
      {
        "date": "2024-12-20",
        "close": 78.542248,
        "volume": 573060
      },
      {
        "date": "2024-12-27",
        "close": 77.929717,
        "volume": 363205
      },
      {
        "date": "2025-01-03",
        "close": 78.381585,
        "volume": 603020
      },
      {
        "date": "2025-01-10",
        "close": 75.342925,
        "volume": 409833
      },
      {
        "date": "2025-01-17",
        "close": 76.669245,
        "volume": 526496
      },
      {
        "date": "2025-01-24",
        "close": 80.479942,
        "volume": 450315
      },
      {
        "date": "2025-01-31",
        "close": 76.639552,
        "volume": 607914
      },
      {
        "date": "2025-02-07",
        "close": 75.808127,
        "volume": 758895
      },
      {
        "date": "2025-02-14",
        "close": 76.500981,
        "volume": 656846
      },
      {
        "date": "2025-02-21",
        "close": 75.333027,
        "volume": 469777
      },
      {
        "date": "2025-02-28",
        "close": 84.409414,
        "volume": 1614496
      },
      {
        "date": "2025-03-07",
        "close": 81.756773,
        "volume": 819379
      },
      {
        "date": "2025-03-14",
        "close": 81.637998,
        "volume": 876588
      },
      {
        "date": "2025-03-21",
        "close": 81.281673,
        "volume": 722383
      },
      {
        "date": "2025-03-28",
        "close": 81.2985,
        "volume": 796951
      },
      {
        "date": "2025-04-04",
        "close": 79.563048,
        "volume": 965484
      },
      {
        "date": "2025-04-11",
        "close": 84.640485,
        "volume": 1199642
      },
      {
        "date": "2025-04-18",
        "close": 86.594108,
        "volume": 728840
      },
      {
        "date": "2025-04-25",
        "close": 86.405688,
        "volume": 794268
      },
      {
        "date": "2025-05-02",
        "close": 90.907947,
        "volume": 773188
      },
      {
        "date": "2025-05-09",
        "close": 93.575585,
        "volume": 799157
      },
      {
        "date": "2025-05-16",
        "close": 100.457893,
        "volume": 1278388
      },
      {
        "date": "2025-05-23",
        "close": 100.983487,
        "volume": 1152707
      },
      {
        "date": "2025-05-30",
        "close": 102.084259,
        "volume": 728375
      },
      {
        "date": "2025-06-06",
        "close": 105.396494,
        "volume": 732600
      },
      {
        "date": "2025-06-13",
        "close": 105.832836,
        "volume": 800578
      },
      {
        "date": "2025-06-20",
        "close": 104.523809,
        "volume": 677654
      },
      {
        "date": "2025-06-27",
        "close": 108.669061,
        "volume": 1009699
      },
      {
        "date": "2025-07-04",
        "close": 109.637523,
        "volume": 723147
      },
      {
        "date": "2025-07-11",
        "close": 109.67725,
        "volume": 711585
      },
      {
        "date": "2025-07-18",
        "close": 111.226617,
        "volume": 733077
      },
      {
        "date": "2025-07-25",
        "close": 109.448818,
        "volume": 757197
      },
      {
        "date": "2025-08-01",
        "close": 107.919316,
        "volume": 1038073
      },
      {
        "date": "2025-08-08",
        "close": 108.793317,
        "volume": 819488
      },
      {
        "date": "2025-08-15",
        "close": 105.50588,
        "volume": 1616646
      },
      {
        "date": "2025-08-22",
        "close": 110.034796,
        "volume": 944599
      },
      {
        "date": "2025-08-29",
        "close": 107.929248,
        "volume": 669213
      },
      {
        "date": "2025-09-05",
        "close": 107.313474,
        "volume": 484027
      },
      {
        "date": "2025-09-12",
        "close": 109.746773,
        "volume": 901950
      },
      {
        "date": "2025-09-19",
        "close": 108.872772,
        "volume": 1371756
      },
      {
        "date": "2025-09-26",
        "close": 105.495948,
        "volume": 1117962
      },
      {
        "date": "2025-10-03",
        "close": 109.884647,
        "volume": 726622
      },
      {
        "date": "2025-10-10",
        "close": 108.750688,
        "volume": 851734
      },
      {
        "date": "2025-10-17",
        "close": 109.486767,
        "volume": 695863
      },
      {
        "date": "2025-10-24",
        "close": 111.50601,
        "volume": 570280
      },
      {
        "date": "2025-10-31",
        "close": 110.292475,
        "volume": 735848
      },
      {
        "date": "2025-11-07",
        "close": 107.517258,
        "volume": 782795
      },
      {
        "date": "2025-11-14",
        "close": 105.348809,
        "volume": 1259916
      },
      {
        "date": "2025-11-21",
        "close": 93.5616,
        "volume": 1766888
      },
      {
        "date": "2025-11-28",
        "close": 96.048353,
        "volume": 698464
      },
      {
        "date": "2025-12-05",
        "close": 94.506566,
        "volume": 819820
      },
      {
        "date": "2025-12-12",
        "close": 93.143825,
        "volume": 951174
      },
      {
        "date": "2025-12-19",
        "close": 93.700858,
        "volume": 2327508
      },
      {
        "date": "2025-12-26",
        "close": 95.600737,
        "volume": 1256423
      },
      {
        "date": "2026-01-02",
        "close": 95.866795,
        "volume": 1207406
      },
      {
        "date": "2026-01-09",
        "close": 97.979233,
        "volume": 1715343
      },
      {
        "date": "2026-01-16",
        "close": 99.683133,
        "volume": 1231009
      },
      {
        "date": "2026-01-23",
        "close": 100.111599,
        "volume": 910710
      },
      {
        "date": "2026-01-30",
        "close": 98.726557,
        "volume": 1202130
      },
      {
        "date": "2026-02-06",
        "close": 101.167817,
        "volume": 1238607
      },
      {
        "date": "2026-02-13",
        "close": 86.719543,
        "volume": 2586442
      },
      {
        "date": "2026-02-20",
        "close": 89.828413,
        "volume": 1076307
      },
      {
        "date": "2026-02-27",
        "close": 92.439067,
        "volume": 3497531
      },
      {
        "date": "2026-03-06",
        "close": 90.147271,
        "volume": 1346255
      },
      {
        "date": "2026-03-13",
        "close": 87.994976,
        "volume": 1512021
      },
      {
        "date": "2026-03-20",
        "close": 86.370791,
        "volume": 1785366
      },
      {
        "date": "2026-03-27",
        "close": 85.0555,
        "volume": 1508694
      },
      {
        "date": "2026-04-03",
        "close": 86.886209,
        "volume": 1602441
      },
      {
        "date": "2026-04-10",
        "close": 86.32707,
        "volume": 2026972
      },
      {
        "date": "2026-04-17",
        "close": 91.059782,
        "volume": 1397176
      },
      {
        "date": "2026-04-24",
        "close": 89.192657,
        "volume": 1530503
      },
      {
        "date": "2026-05-01",
        "close": 91.092016,
        "volume": 1594210
      },
      {
        "date": "2026-05-08",
        "close": 87.058311,
        "volume": 1509343
      },
      {
        "date": "2026-05-15",
        "close": 77.077614,
        "volume": 2795507
      },
      {
        "date": "2026-05-22",
        "close": 76.349431,
        "volume": 1907338
      },
      {
        "date": "2026-05-29",
        "close": 75.361896,
        "volume": 1401191
      },
      {
        "date": "2026-06-05",
        "close": 73.696054,
        "volume": 2030435
      },
      {
        "date": "2026-06-12",
        "close": 72.080087,
        "volume": 2616361
      },
      {
        "date": "2026-06-19",
        "close": 67.521466,
        "volume": 2164645
      },
      {
        "date": "2026-06-26",
        "close": 69.267109,
        "volume": 3682290
      },
      {
        "date": "2026-07-03",
        "close": 70.03,
        "volume": 1775984
      },
      {
        "date": "2026-07-10",
        "close": 69.25,
        "volume": 2424411
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "volume": 2137377
      },
      {
        "date": "2026-07-24",
        "close": 67.46,
        "volume": 1744845
      },
      {
        "date": "2026-07-31",
        "close": 70.49,
        "volume": 2646480
      },
      {
        "date": "2026-08-07",
        "close": 73.51,
        "volume": 1593696
      }
    ],
    "sharemaestro_context": {
      "trend": 82.717146,
      "fair_value": 84.96516,
      "market_activity": -33.11747,
      "market_dynamics": -0.892026,
      "relative_strength": -28.994173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016837,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.005138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.244711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.152018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.275152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.105795
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.568814
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.017604
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017048
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.026832
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.076223
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155623
      }
    ]
  }
}