{
  "ticker": {
    "uuid": "c3123445-80eb-429e-9576-b95632a03ffc",
    "symbol": "BUSER",
    "name": "Bambuser AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.65,
    "boundary_margin": -0.104326,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.206718,
    "volatility_stability": 0.3239,
    "risk_context": 0.0829,
    "current_regime": {
      "move": -0.137255,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.132,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.060001,
        "direction_boundary": 140.940002,
        "core_momentum": -0.659004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540089
      },
      {
        "date": "2023-08-25",
        "close": 44.880001,
        "direction_boundary": 150.0,
        "core_momentum": -0.7008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541645
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "direction_boundary": 136.080002,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565231
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "direction_boundary": 143.940002,
        "core_momentum": -0.729054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574405
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "direction_boundary": 134.940002,
        "core_momentum": -0.688751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590807
      },
      {
        "date": "2023-09-22",
        "close": 44.700001,
        "direction_boundary": 115.379997,
        "core_momentum": -0.612584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604206
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "direction_boundary": 112.739998,
        "core_momentum": -0.600852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604609
      },
      {
        "date": "2023-10-06",
        "close": 42.419998,
        "direction_boundary": 115.199997,
        "core_momentum": -0.631771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605957
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "direction_boundary": 113.639999,
        "core_momentum": -0.67529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621486
      },
      {
        "date": "2023-10-20",
        "close": 32.400002,
        "direction_boundary": 116.699997,
        "core_momentum": -0.722365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633741
      },
      {
        "date": "2023-10-27",
        "close": 28.17,
        "direction_boundary": 125.639999,
        "core_momentum": -0.775788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63651
      },
      {
        "date": "2023-11-03",
        "close": 28.950001,
        "direction_boundary": 128.339996,
        "core_momentum": -0.774427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640566
      },
      {
        "date": "2023-11-10",
        "close": 33.060001,
        "direction_boundary": 141.899994,
        "core_momentum": -0.767019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681342
      },
      {
        "date": "2023-11-17",
        "close": 37.380001,
        "direction_boundary": 120.0,
        "core_momentum": -0.6885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709791
      },
      {
        "date": "2023-11-24",
        "close": 34.98,
        "direction_boundary": 119.220001,
        "core_momentum": -0.706593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686201
      },
      {
        "date": "2023-12-01",
        "close": 29.969999,
        "direction_boundary": 120.779999,
        "core_momentum": -0.751863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704929
      },
      {
        "date": "2023-12-08",
        "close": 30.0,
        "direction_boundary": 113.699997,
        "core_momentum": -0.736148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70459
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "direction_boundary": 105.540001,
        "core_momentum": -0.593519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884989
      },
      {
        "date": "2023-12-22",
        "close": 36.299999,
        "direction_boundary": 102.900002,
        "core_momentum": -0.64723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907002
      },
      {
        "date": "2023-12-29",
        "close": 39.0,
        "direction_boundary": 110.699997,
        "core_momentum": -0.647696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903983
      },
      {
        "date": "2024-01-05",
        "close": 39.299999,
        "direction_boundary": 106.980003,
        "core_momentum": -0.632642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902855
      },
      {
        "date": "2024-01-12",
        "close": 41.040001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.614213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903233
      },
      {
        "date": "2024-01-19",
        "close": 38.099998,
        "direction_boundary": 108.0,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906376
      },
      {
        "date": "2024-01-26",
        "close": 36.779999,
        "direction_boundary": 105.0,
        "core_momentum": -0.649714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861513
      },
      {
        "date": "2024-02-02",
        "close": 36.060001,
        "direction_boundary": 105.660004,
        "core_momentum": -0.658717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829392
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "direction_boundary": 117.300003,
        "core_momentum": -0.69821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828899
      },
      {
        "date": "2024-02-16",
        "close": 30.24,
        "direction_boundary": 120.0,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839884
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "direction_boundary": 117.419998,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838307
      },
      {
        "date": "2024-03-01",
        "close": 32.099998,
        "direction_boundary": 120.18,
        "core_momentum": -0.732901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809551
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "direction_boundary": 117.239998,
        "core_momentum": -0.769703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839609
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "direction_boundary": 106.5,
        "core_momentum": -0.726761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839777
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "direction_boundary": 99.599998,
        "core_momentum": -0.796988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961508
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "direction_boundary": 93.599998,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979127
      },
      {
        "date": "2024-04-05",
        "close": 18.629999,
        "direction_boundary": 90.0,
        "core_momentum": -0.793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003913
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "direction_boundary": 91.199997,
        "core_momentum": -0.805921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992362
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "direction_boundary": 90.599998,
        "core_momentum": -0.817881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983515
      },
      {
        "date": "2024-04-26",
        "close": 19.08,
        "direction_boundary": 79.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996855
      },
      {
        "date": "2024-05-03",
        "close": 19.379999,
        "direction_boundary": 79.800003,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995993
      },
      {
        "date": "2024-05-10",
        "close": 24.059999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.676613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02711
      },
      {
        "date": "2024-05-17",
        "close": 25.41,
        "direction_boundary": 68.699997,
        "core_momentum": -0.630131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013439
      },
      {
        "date": "2024-05-24",
        "close": 25.5,
        "direction_boundary": 76.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010965
      },
      {
        "date": "2024-05-31",
        "close": 24.299999,
        "direction_boundary": 70.800003,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99157
      },
      {
        "date": "2024-06-07",
        "close": 26.219999,
        "direction_boundary": 66.150002,
        "core_momentum": -0.603628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99838
      },
      {
        "date": "2024-06-14",
        "close": 26.370001,
        "direction_boundary": 62.549999,
        "core_momentum": -0.578417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850966
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "direction_boundary": 64.5,
        "core_momentum": -0.646047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843542
      },
      {
        "date": "2024-06-28",
        "close": 25.620001,
        "direction_boundary": 57.060001,
        "core_momentum": -0.550999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854878
      },
      {
        "date": "2024-07-05",
        "close": 51.299999,
        "direction_boundary": 54.18,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.30498
      },
      {
        "date": "2024-07-12",
        "close": 42.299999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333804
      },
      {
        "date": "2024-07-19",
        "close": 45.900002,
        "direction_boundary": 54.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.33369
      },
      {
        "date": "2024-07-26",
        "close": 43.740002,
        "direction_boundary": 64.800003,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334633
      },
      {
        "date": "2024-08-02",
        "close": 36.119999,
        "direction_boundary": 53.939999,
        "core_momentum": -0.330367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.362371
      },
      {
        "date": "2024-08-09",
        "close": 40.139999,
        "direction_boundary": 54.18,
        "core_momentum": -0.259136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.369828
      },
      {
        "date": "2024-08-16",
        "close": 36.360001,
        "direction_boundary": 48.060001,
        "core_momentum": -0.243446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358291
      },
      {
        "date": "2024-08-23",
        "close": 34.5,
        "direction_boundary": 44.880001,
        "core_momentum": -0.231283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360594
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365932
      },
      {
        "date": "2024-09-06",
        "close": 28.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351198
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349131
      },
      {
        "date": "2024-09-20",
        "close": 27.209999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.391275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244523
      },
      {
        "date": "2024-09-27",
        "close": 27.059999,
        "direction_boundary": 45.0,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237024
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "direction_boundary": 42.419998,
        "core_momentum": -0.324611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205766
      },
      {
        "date": "2024-10-11",
        "close": 26.969999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.269106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20687
      },
      {
        "date": "2024-10-18",
        "close": 27.870001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.139815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200559
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "direction_boundary": 28.17,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204082
      },
      {
        "date": "2024-11-01",
        "close": 21.93,
        "direction_boundary": 28.950001,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215132
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "direction_boundary": 33.060001,
        "core_momentum": -0.441924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199348
      },
      {
        "date": "2024-11-15",
        "close": 17.549999,
        "direction_boundary": 37.380001,
        "core_momentum": -0.530498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196813
      },
      {
        "date": "2024-11-22",
        "close": 17.370001,
        "direction_boundary": 34.98,
        "core_momentum": -0.503431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196556
      },
      {
        "date": "2024-11-29",
        "close": 17.76,
        "direction_boundary": 29.969999,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196605
      },
      {
        "date": "2024-12-06",
        "close": 20.370001,
        "direction_boundary": 30.0,
        "core_momentum": -0.321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208535
      },
      {
        "date": "2024-12-13",
        "close": 19.049999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.555944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210883
      },
      {
        "date": "2024-12-20",
        "close": 18.719999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.484298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19599
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183354
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657205
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 41.040001,
        "core_momentum": -0.495614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616431
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595996
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "direction_boundary": 36.779999,
        "core_momentum": -0.412724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612438
      },
      {
        "date": "2025-01-31",
        "close": 25.559999,
        "direction_boundary": 36.060001,
        "core_momentum": -0.291181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62255
      },
      {
        "date": "2025-02-07",
        "close": 22.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622285
      },
      {
        "date": "2025-02-14",
        "close": 23.34,
        "direction_boundary": 30.24,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620127
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658591
      },
      {
        "date": "2025-02-28",
        "close": 19.620001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.388785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651969
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "direction_boundary": 27.0,
        "core_momentum": -0.317778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644659
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "direction_boundary": 29.1,
        "core_momentum": -0.405155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64569
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "direction_boundary": 20.219999,
        "core_momentum": -0.221068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653332
      },
      {
        "date": "2025-03-28",
        "close": 17.25,
        "direction_boundary": 22.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671367
      },
      {
        "date": "2025-04-04",
        "close": 15.99,
        "direction_boundary": 18.629999,
        "core_momentum": -0.141707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667197
      },
      {
        "date": "2025-04-11",
        "close": 15.81,
        "direction_boundary": 17.700001,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665075
      },
      {
        "date": "2025-04-18",
        "close": 15.21,
        "direction_boundary": 16.5,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66098
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "direction_boundary": 19.08,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642534
      },
      {
        "date": "2025-05-02",
        "close": 14.775,
        "direction_boundary": 19.379999,
        "core_momentum": -0.237616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2025-05-09",
        "close": 14.985,
        "direction_boundary": 24.059999,
        "core_momentum": -0.377182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587675
      },
      {
        "date": "2025-05-16",
        "close": 14.745,
        "direction_boundary": 25.41,
        "core_momentum": -0.419717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584702
      },
      {
        "date": "2025-05-23",
        "close": 13.365,
        "direction_boundary": 25.5,
        "core_momentum": -0.475882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598351
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603289
      },
      {
        "date": "2025-06-06",
        "close": 13.725,
        "direction_boundary": 26.219999,
        "core_momentum": -0.476545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56561
      },
      {
        "date": "2025-06-13",
        "close": 13.665,
        "direction_boundary": 26.370001,
        "core_momentum": -0.481798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560783
      },
      {
        "date": "2025-06-20",
        "close": 24.9,
        "direction_boundary": 22.83,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017924
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "direction_boundary": 25.620001,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01537
      },
      {
        "date": "2025-07-04",
        "close": 21.719999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.576608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019878
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "direction_boundary": 42.299999,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032557
      },
      {
        "date": "2025-07-18",
        "close": 22.469999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.510458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052868
      },
      {
        "date": "2025-07-25",
        "close": 20.879999,
        "direction_boundary": 43.740002,
        "core_momentum": -0.522634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053475
      },
      {
        "date": "2025-08-01",
        "close": 19.74,
        "direction_boundary": 36.119999,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026837
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "direction_boundary": 40.139999,
        "core_momentum": -0.510463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009307
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "direction_boundary": 36.360001,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017976
      },
      {
        "date": "2025-08-22",
        "close": 20.52,
        "direction_boundary": 34.5,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014933
      },
      {
        "date": "2025-08-29",
        "close": 22.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020502
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "direction_boundary": 28.5,
        "core_momentum": -0.188421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016864
      },
      {
        "date": "2025-09-12",
        "close": 22.379999,
        "direction_boundary": 27.0,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013594
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "direction_boundary": 27.209999,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004485
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 27.059999,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010092
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "direction_boundary": 28.65,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006206
      },
      {
        "date": "2025-10-10",
        "close": 20.969999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.222469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005814
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "direction_boundary": 27.870001,
        "core_momentum": -0.26803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004835
      },
      {
        "date": "2025-10-24",
        "close": 19.35,
        "direction_boundary": 24.450001,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008233
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 21.93,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01875
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "direction_boundary": 18.450001,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037436
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 17.549999,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081781
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 17.370001,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077197
      },
      {
        "date": "2025-11-28",
        "close": 13.215,
        "direction_boundary": 17.76,
        "core_momentum": -0.255912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092557
      },
      {
        "date": "2025-12-05",
        "close": 13.545,
        "direction_boundary": 20.370001,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092591
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "direction_boundary": 19.049999,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093146
      },
      {
        "date": "2025-12-19",
        "close": 12.405,
        "direction_boundary": 18.719999,
        "core_momentum": -0.33734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667353
      },
      {
        "date": "2025-12-26",
        "close": 12.548,
        "direction_boundary": 18.0,
        "core_momentum": -0.302889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666549
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677841
      },
      {
        "date": "2026-01-09",
        "close": 12.98,
        "direction_boundary": 20.700001,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674578
      },
      {
        "date": "2026-01-16",
        "close": 13.52,
        "direction_boundary": 20.1,
        "core_momentum": -0.327363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637257
      },
      {
        "date": "2026-01-23",
        "close": 13.22,
        "direction_boundary": 21.6,
        "core_momentum": -0.387963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632546
      },
      {
        "date": "2026-01-30",
        "close": 16.98,
        "direction_boundary": 25.559999,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73037
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810616
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "direction_boundary": 23.34,
        "core_momentum": -0.45587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797464
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759374
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 19.620001,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751071
      },
      {
        "date": "2026-03-06",
        "close": 18.5,
        "direction_boundary": 18.42,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880049
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 17.309999,
        "core_momentum": 0.502022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003028
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "direction_boundary": 15.75,
        "core_momentum": 0.574603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002328
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 17.25,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046977
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 15.99,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104944
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "direction_boundary": 15.81,
        "core_momentum": 0.543327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298611
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 15.21,
        "core_momentum": 1.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348368
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359835
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "direction_boundary": 14.775,
        "core_momentum": 1.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357456
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "direction_boundary": 14.985,
        "core_momentum": 1.082082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339838
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 14.745,
        "core_momentum": 1.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291504
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 13.365,
        "core_momentum": 1.169847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297512
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.886525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299498
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "direction_boundary": 13.725,
        "core_momentum": 1.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299567
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 13.665,
        "core_momentum": 0.888035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304249
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 24.9,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309955
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311126
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 21.719999,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309577
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 19.35,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298469
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 22.469999,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30237
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "direction_boundary": 20.879999,
        "core_momentum": -0.070881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304574
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 19.74,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262153
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 19.65,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.060001,
        "volume": 18733
      },
      {
        "date": "2023-08-25",
        "close": 44.880001,
        "volume": 36039
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "volume": 69773
      },
      {
        "date": "2023-09-08",
        "close": 39.0,
        "volume": 62539
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "volume": 16457
      },
      {
        "date": "2023-09-22",
        "close": 44.700001,
        "volume": 15621
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "volume": 49699
      },
      {
        "date": "2023-10-06",
        "close": 42.419998,
        "volume": 48573
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "volume": 45364
      },
      {
        "date": "2023-10-20",
        "close": 32.400002,
        "volume": 31494
      },
      {
        "date": "2023-10-27",
        "close": 28.17,
        "volume": 51580
      },
      {
        "date": "2023-11-03",
        "close": 28.950001,
        "volume": 43246
      },
      {
        "date": "2023-11-10",
        "close": 33.060001,
        "volume": 136435
      },
      {
        "date": "2023-11-17",
        "close": 37.380001,
        "volume": 36898
      },
      {
        "date": "2023-11-24",
        "close": 34.98,
        "volume": 18692
      },
      {
        "date": "2023-12-01",
        "close": 29.969999,
        "volume": 49975
      },
      {
        "date": "2023-12-08",
        "close": 30.0,
        "volume": 96190
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "volume": 178439
      },
      {
        "date": "2023-12-22",
        "close": 36.299999,
        "volume": 63103
      },
      {
        "date": "2023-12-29",
        "close": 39.0,
        "volume": 14405
      },
      {
        "date": "2024-01-05",
        "close": 39.299999,
        "volume": 28507
      },
      {
        "date": "2024-01-12",
        "close": 41.040001,
        "volume": 16968
      },
      {
        "date": "2024-01-19",
        "close": 38.099998,
        "volume": 31842
      },
      {
        "date": "2024-01-26",
        "close": 36.779999,
        "volume": 16349
      },
      {
        "date": "2024-02-02",
        "close": 36.060001,
        "volume": 29809
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "volume": 61440
      },
      {
        "date": "2024-02-16",
        "close": 30.24,
        "volume": 158353
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "volume": 55929
      },
      {
        "date": "2024-03-01",
        "close": 32.099998,
        "volume": 30417
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "volume": 25372
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "volume": 27320
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "volume": 81977
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "volume": 35534
      },
      {
        "date": "2024-04-05",
        "close": 18.629999,
        "volume": 104104
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "volume": 122814
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "volume": 82473
      },
      {
        "date": "2024-04-26",
        "close": 19.08,
        "volume": 194968
      },
      {
        "date": "2024-05-03",
        "close": 19.379999,
        "volume": 36724
      },
      {
        "date": "2024-05-10",
        "close": 24.059999,
        "volume": 89836
      },
      {
        "date": "2024-05-17",
        "close": 25.41,
        "volume": 48461
      },
      {
        "date": "2024-05-24",
        "close": 25.5,
        "volume": 57676
      },
      {
        "date": "2024-05-31",
        "close": 24.299999,
        "volume": 32291
      },
      {
        "date": "2024-06-07",
        "close": 26.219999,
        "volume": 17797
      },
      {
        "date": "2024-06-14",
        "close": 26.370001,
        "volume": 23174
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "volume": 17958
      },
      {
        "date": "2024-06-28",
        "close": 25.620001,
        "volume": 197011
      },
      {
        "date": "2024-07-05",
        "close": 51.299999,
        "volume": 484812
      },
      {
        "date": "2024-07-12",
        "close": 42.299999,
        "volume": 134930
      },
      {
        "date": "2024-07-19",
        "close": 45.900002,
        "volume": 84028
      },
      {
        "date": "2024-07-26",
        "close": 43.740002,
        "volume": 43830
      },
      {
        "date": "2024-08-02",
        "close": 36.119999,
        "volume": 50031
      },
      {
        "date": "2024-08-09",
        "close": 40.139999,
        "volume": 44499
      },
      {
        "date": "2024-08-16",
        "close": 36.360001,
        "volume": 38723
      },
      {
        "date": "2024-08-23",
        "close": 34.5,
        "volume": 23645
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "volume": 27850
      },
      {
        "date": "2024-09-06",
        "close": 28.5,
        "volume": 32179
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 13585
      },
      {
        "date": "2024-09-20",
        "close": 27.209999,
        "volume": 40823
      },
      {
        "date": "2024-09-27",
        "close": 27.059999,
        "volume": 24477
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "volume": 34344
      },
      {
        "date": "2024-10-11",
        "close": 26.969999,
        "volume": 19910
      },
      {
        "date": "2024-10-18",
        "close": 27.870001,
        "volume": 19393
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "volume": 87565
      },
      {
        "date": "2024-11-01",
        "close": 21.93,
        "volume": 71068
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "volume": 33799
      },
      {
        "date": "2024-11-15",
        "close": 17.549999,
        "volume": 117195
      },
      {
        "date": "2024-11-22",
        "close": 17.370001,
        "volume": 82593
      },
      {
        "date": "2024-11-29",
        "close": 17.76,
        "volume": 30137
      },
      {
        "date": "2024-12-06",
        "close": 20.370001,
        "volume": 21116
      },
      {
        "date": "2024-12-13",
        "close": 19.049999,
        "volume": 35535
      },
      {
        "date": "2024-12-20",
        "close": 18.719999,
        "volume": 51045
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 17780
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 34574
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 37057
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 32021
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "volume": 10566
      },
      {
        "date": "2025-01-31",
        "close": 25.559999,
        "volume": 29341
      },
      {
        "date": "2025-02-07",
        "close": 22.200001,
        "volume": 21783
      },
      {
        "date": "2025-02-14",
        "close": 23.34,
        "volume": 17246
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "volume": 51953
      },
      {
        "date": "2025-02-28",
        "close": 19.620001,
        "volume": 56692
      },
      {
        "date": "2025-03-07",
        "close": 18.42,
        "volume": 36751
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "volume": 18348
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "volume": 11090
      },
      {
        "date": "2025-03-28",
        "close": 17.25,
        "volume": 21439
      },
      {
        "date": "2025-04-04",
        "close": 15.99,
        "volume": 16571
      },
      {
        "date": "2025-04-11",
        "close": 15.81,
        "volume": 25178
      },
      {
        "date": "2025-04-18",
        "close": 15.21,
        "volume": 6113
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "volume": 4821
      },
      {
        "date": "2025-05-02",
        "close": 14.775,
        "volume": 17491
      },
      {
        "date": "2025-05-09",
        "close": 14.985,
        "volume": 18354
      },
      {
        "date": "2025-05-16",
        "close": 14.745,
        "volume": 25213
      },
      {
        "date": "2025-05-23",
        "close": 13.365,
        "volume": 44984
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 15135
      },
      {
        "date": "2025-06-06",
        "close": 13.725,
        "volume": 12540
      },
      {
        "date": "2025-06-13",
        "close": 13.665,
        "volume": 7356
      },
      {
        "date": "2025-06-20",
        "close": 24.9,
        "volume": 665912
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "volume": 255425
      },
      {
        "date": "2025-07-04",
        "close": 21.719999,
        "volume": 112099
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "volume": 86658
      },
      {
        "date": "2025-07-18",
        "close": 22.469999,
        "volume": 41682
      },
      {
        "date": "2025-07-25",
        "close": 20.879999,
        "volume": 21107
      },
      {
        "date": "2025-08-01",
        "close": 19.74,
        "volume": 28642
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "volume": 27942
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "volume": 35152
      },
      {
        "date": "2025-08-22",
        "close": 20.52,
        "volume": 18806
      },
      {
        "date": "2025-08-29",
        "close": 22.200001,
        "volume": 46612
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "volume": 36544
      },
      {
        "date": "2025-09-12",
        "close": 22.379999,
        "volume": 11076
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "volume": 22745
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 29162
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "volume": 14867
      },
      {
        "date": "2025-10-10",
        "close": 20.969999,
        "volume": 13847
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 10455
      },
      {
        "date": "2025-10-24",
        "close": 19.35,
        "volume": 15420
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 21295
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "volume": 22041
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 39447
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 18462
      },
      {
        "date": "2025-11-28",
        "close": 13.215,
        "volume": 11658
      },
      {
        "date": "2025-12-05",
        "close": 13.545,
        "volume": 7696
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "volume": 4671
      },
      {
        "date": "2025-12-19",
        "close": 12.405,
        "volume": 16581
      },
      {
        "date": "2025-12-26",
        "close": 12.548,
        "volume": 35725
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 14344
      },
      {
        "date": "2026-01-09",
        "close": 12.98,
        "volume": 17613
      },
      {
        "date": "2026-01-16",
        "close": 13.52,
        "volume": 40619
      },
      {
        "date": "2026-01-23",
        "close": 13.22,
        "volume": 22581
      },
      {
        "date": "2026-01-30",
        "close": 16.98,
        "volume": 41396
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 11473
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "volume": 34240
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 11378
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 69895
      },
      {
        "date": "2026-03-06",
        "close": 18.5,
        "volume": 78046
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 93841
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "volume": 499369
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 69702
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 44945
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "volume": 129700
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 328920
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "volume": 95788
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "volume": 68450
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "volume": 48913
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 31884
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 41437
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 47920
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "volume": 6348
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 2422
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 14053
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 3250
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 4095
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 5111
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 9760
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "volume": 37796
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 15619
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 21.780667,
      "fair_value": 24.650981,
      "market_activity": -5.79684,
      "market_dynamics": -1.0664,
      "relative_strength": -21.19221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.176331,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.093889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.420511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.228183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.431548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.519802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.020896
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.04698
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.965545
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.467456
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.059459
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.137255
      }
    ]
  }
}