{
  "ticker": {
    "uuid": "c3141725-b98d-4b3a-8160-4bd43a4a9bea",
    "symbol": "003220",
    "name": "Daewon Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12831.337891,
    "boundary_margin": -0.364057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594202,
    "volatility_stability": 1.8495,
    "risk_context": 0.1683,
    "current_regime": {
      "move": -0.407057,
      "interruption": 0.287514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15909.838867,
        "direction_boundary": 15961.050781,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231279
      },
      {
        "date": "2023-08-25",
        "close": 15938.048828,
        "direction_boundary": 15084.576172,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231134
      },
      {
        "date": "2023-09-01",
        "close": 15919.241211,
        "direction_boundary": 14807.794922,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229364
      },
      {
        "date": "2023-09-08",
        "close": 17301.480469,
        "direction_boundary": 15038.445313,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2023-09-15",
        "close": 16191.928711,
        "direction_boundary": 15176.836914,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267997
      },
      {
        "date": "2023-09-22",
        "close": 15496.108398,
        "direction_boundary": 13977.451172,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275015
      },
      {
        "date": "2023-09-29",
        "close": 15336.257813,
        "direction_boundary": 14023.582031,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275755
      },
      {
        "date": "2023-10-06",
        "close": 15590.137695,
        "direction_boundary": 14115.841797,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274255
      },
      {
        "date": "2023-10-13",
        "close": 15007.15332,
        "direction_boundary": 14161.97168,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27707
      },
      {
        "date": "2023-10-20",
        "close": 14499.392578,
        "direction_boundary": 15361.357422,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27299
      },
      {
        "date": "2023-10-27",
        "close": 14527.601563,
        "direction_boundary": 15222.967773,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272599
      },
      {
        "date": "2023-11-03",
        "close": 15176.40625,
        "direction_boundary": 15868.790039,
        "core_momentum": -0.043632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277028
      },
      {
        "date": "2023-11-10",
        "close": 15054.167969,
        "direction_boundary": 16145.569336,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274283
      },
      {
        "date": "2023-11-17",
        "close": 15167.003906,
        "direction_boundary": 16376.22168,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271043
      },
      {
        "date": "2023-11-24",
        "close": 15270.436523,
        "direction_boundary": 16237.831055,
        "core_momentum": -0.059577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270551
      },
      {
        "date": "2023-12-01",
        "close": 14856.706055,
        "direction_boundary": 16468.482422,
        "core_momentum": -0.09787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273088
      },
      {
        "date": "2023-12-08",
        "close": 15148.198242,
        "direction_boundary": 16422.351563,
        "core_momentum": -0.077587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273034
      },
      {
        "date": "2023-12-15",
        "close": 14546.407227,
        "direction_boundary": 18544.341797,
        "core_momentum": -0.215588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276324
      },
      {
        "date": "2023-12-22",
        "close": 14433.571289,
        "direction_boundary": 17529.476563,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276573
      },
      {
        "date": "2023-12-29",
        "close": 15014.546875,
        "direction_boundary": 17630.583984,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279913
      },
      {
        "date": "2024-01-05",
        "close": 14832.37793,
        "direction_boundary": 17160.435547,
        "core_momentum": -0.135664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272078
      },
      {
        "date": "2024-01-12",
        "close": 14420.101563,
        "direction_boundary": 15514.914063,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276089
      },
      {
        "date": "2024-01-19",
        "close": 14094.115234,
        "direction_boundary": 15326.853516,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248622
      },
      {
        "date": "2024-01-26",
        "close": 14209.168945,
        "direction_boundary": 15731.181641,
        "core_momentum": -0.096751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248243
      },
      {
        "date": "2024-02-02",
        "close": 14132.466797,
        "direction_boundary": 15909.838867,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2024-02-09",
        "close": 14305.047852,
        "direction_boundary": 15242.227539,
        "core_momentum": -0.061486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223342
      },
      {
        "date": "2024-02-16",
        "close": 14410.513672,
        "direction_boundary": 14574.616211,
        "core_momentum": -0.011259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219698
      },
      {
        "date": "2024-02-23",
        "close": 14142.054688,
        "direction_boundary": 14537.003906,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220505
      },
      {
        "date": "2024-03-01",
        "close": 14228.344727,
        "direction_boundary": 14292.527344,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2024-03-08",
        "close": 14372.163086,
        "direction_boundary": 13812.975586,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182983
      },
      {
        "date": "2024-03-15",
        "close": 14525.567383,
        "direction_boundary": 13784.766602,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163285
      },
      {
        "date": "2024-03-22",
        "close": 14678.972656,
        "direction_boundary": 13540.288086,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153966
      },
      {
        "date": "2024-03-29",
        "close": 14285.87207,
        "direction_boundary": 13530.885742,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157489
      },
      {
        "date": "2024-04-05",
        "close": 13911.946289,
        "direction_boundary": 13916.408203,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158304
      },
      {
        "date": "2024-04-12",
        "close": 13614.723633,
        "direction_boundary": 14386.556641,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2024-04-19",
        "close": 14515.979492,
        "direction_boundary": 13718.945313,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2024-04-26",
        "close": 14314.635742,
        "direction_boundary": 13888.199219,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174067
      },
      {
        "date": "2024-05-03",
        "close": 14333.811523,
        "direction_boundary": 14236.109375,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162021
      },
      {
        "date": "2024-05-10",
        "close": 14046.175781,
        "direction_boundary": 13859.989258,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163778
      },
      {
        "date": "2024-05-17",
        "close": 14410.513672,
        "direction_boundary": 13502.676758,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167903
      },
      {
        "date": "2024-05-24",
        "close": 14142.054688,
        "direction_boundary": 13408.647461,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16898
      },
      {
        "date": "2024-05-31",
        "close": 13931.12207,
        "direction_boundary": 13700.139648,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166229
      },
      {
        "date": "2024-06-07",
        "close": 14122.878906,
        "direction_boundary": 13530.885742,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164897
      },
      {
        "date": "2024-06-14",
        "close": 13931.12207,
        "direction_boundary": 13145.364258,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156565
      },
      {
        "date": "2024-06-21",
        "close": 13701.013672,
        "direction_boundary": 13088.945313,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157737
      },
      {
        "date": "2024-06-28",
        "close": 13509.257813,
        "direction_boundary": 13380.438477,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146676
      },
      {
        "date": "2024-07-05",
        "close": 13768.128906,
        "direction_boundary": 12797.453125,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149561
      },
      {
        "date": "2024-07-12",
        "close": 14707.737305,
        "direction_boundary": 12882.080078,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172894
      },
      {
        "date": "2024-07-19",
        "close": 15541.87793,
        "direction_boundary": 14104.466797,
        "core_momentum": 0.101912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2024-07-26",
        "close": 15350.12207,
        "direction_boundary": 13935.213867,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2024-08-02",
        "close": 15081.662109,
        "direction_boundary": 14527.601563,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2024-08-09",
        "close": 15915.803711,
        "direction_boundary": 15486.705078,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2024-08-16",
        "close": 15628.168945,
        "direction_boundary": 15909.838867,
        "core_momentum": -0.017704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203114
      },
      {
        "date": "2024-08-23",
        "close": 14650.209961,
        "direction_boundary": 15938.048828,
        "core_momentum": -0.080803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222058
      },
      {
        "date": "2024-08-30",
        "close": 14506.392578,
        "direction_boundary": 15919.241211,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222481
      },
      {
        "date": "2024-09-06",
        "close": 13518.844727,
        "direction_boundary": 17301.480469,
        "core_momentum": -0.218631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2024-09-13",
        "close": 13998.237305,
        "direction_boundary": 16191.928711,
        "core_momentum": -0.135481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247718
      },
      {
        "date": "2024-09-20",
        "close": 14161.230469,
        "direction_boundary": 15496.108398,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247825
      },
      {
        "date": "2024-09-27",
        "close": 14151.642578,
        "direction_boundary": 15336.257813,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245024
      },
      {
        "date": "2024-10-04",
        "close": 13883.183594,
        "direction_boundary": 15590.137695,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24366
      },
      {
        "date": "2024-10-11",
        "close": 14065.351563,
        "direction_boundary": 15007.15332,
        "core_momentum": -0.062757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242272
      },
      {
        "date": "2024-10-18",
        "close": 14794.027344,
        "direction_boundary": 14499.392578,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2024-10-25",
        "close": 13758.541016,
        "direction_boundary": 14527.601563,
        "core_momentum": -0.052938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2024-11-01",
        "close": 13710.602539,
        "direction_boundary": 15176.40625,
        "core_momentum": -0.096584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2024-11-08",
        "close": 13777.716797,
        "direction_boundary": 15054.167969,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2024-11-15",
        "close": 13595.548828,
        "direction_boundary": 15167.003906,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2024-11-22",
        "close": 13988.648438,
        "direction_boundary": 15270.436523,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2024-11-29",
        "close": 13864.007813,
        "direction_boundary": 14856.706055,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-12-06",
        "close": 13470.90625,
        "direction_boundary": 15148.198242,
        "core_momentum": -0.110726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2024-12-13",
        "close": 13691.426758,
        "direction_boundary": 14546.407227,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257158
      },
      {
        "date": "2024-12-20",
        "close": 13355.852539,
        "direction_boundary": 14433.571289,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2024-12-27",
        "close": 13703.084961,
        "direction_boundary": 15014.546875,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260259
      },
      {
        "date": "2025-01-03",
        "close": 14780.525391,
        "direction_boundary": 14832.37793,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279465
      },
      {
        "date": "2025-01-10",
        "close": 14800.115234,
        "direction_boundary": 14420.101563,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-01-17",
        "close": 14222.214844,
        "direction_boundary": 14094.115234,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257402
      },
      {
        "date": "2025-01-24",
        "close": 14036.112305,
        "direction_boundary": 14209.168945,
        "core_momentum": -0.012179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257457
      },
      {
        "date": "2025-01-31",
        "close": 14320.164063,
        "direction_boundary": 14132.466797,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2586
      },
      {
        "date": "2025-02-07",
        "close": 14055.702148,
        "direction_boundary": 14305.047852,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246558
      },
      {
        "date": "2025-02-14",
        "close": 13889.188477,
        "direction_boundary": 14410.513672,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246024
      },
      {
        "date": "2025-02-21",
        "close": 14163.446289,
        "direction_boundary": 14142.054688,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2025-02-28",
        "close": 13761.854492,
        "direction_boundary": 14228.344727,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2025-03-07",
        "close": 13752.05957,
        "direction_boundary": 14372.163086,
        "core_momentum": -0.043146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213326
      },
      {
        "date": "2025-03-14",
        "close": 13810.829102,
        "direction_boundary": 14525.567383,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207664
      },
      {
        "date": "2025-03-21",
        "close": 13683.495117,
        "direction_boundary": 14678.972656,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207247
      },
      {
        "date": "2025-03-28",
        "close": 13458.211914,
        "direction_boundary": 14285.87207,
        "core_momentum": -0.057936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-04-04",
        "close": 13125.18457,
        "direction_boundary": 13911.946289,
        "core_momentum": -0.056553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2025-04-11",
        "close": 12968.46582,
        "direction_boundary": 13614.723633,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2087
      },
      {
        "date": "2025-04-18",
        "close": 13095.799805,
        "direction_boundary": 14515.979492,
        "core_momentum": -0.097836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2025-04-25",
        "close": 13477.801758,
        "direction_boundary": 14314.635742,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2025-05-02",
        "close": 13585.545898,
        "direction_boundary": 14333.811523,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2025-05-09",
        "close": 13409.237305,
        "direction_boundary": 14046.175781,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2025-05-16",
        "close": 13134.979492,
        "direction_boundary": 14410.513672,
        "core_momentum": -0.088514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2025-05-23",
        "close": 13330.87793,
        "direction_boundary": 14142.054688,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-05-30",
        "close": 13634.520508,
        "direction_boundary": 13931.12207,
        "core_momentum": -0.021291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2025-06-06",
        "close": 13458.211914,
        "direction_boundary": 14122.878906,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2025-06-13",
        "close": 13409.237305,
        "direction_boundary": 13931.12207,
        "core_momentum": -0.037462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-06-20",
        "close": 13134.979492,
        "direction_boundary": 13701.013672,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-06-27",
        "close": 12968.46582,
        "direction_boundary": 13509.257813,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2025-07-04",
        "close": 13027.235352,
        "direction_boundary": 13768.128906,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2025-07-11",
        "close": 13095.799805,
        "direction_boundary": 14707.737305,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123022
      },
      {
        "date": "2025-07-18",
        "close": 13174.15918,
        "direction_boundary": 15541.87793,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2025-07-25",
        "close": 12968.46582,
        "direction_boundary": 15350.12207,
        "core_momentum": -0.155156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2025-08-01",
        "close": 12733.388672,
        "direction_boundary": 15081.662109,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2025-08-08",
        "close": 12831.337891,
        "direction_boundary": 15915.803711,
        "core_momentum": -0.193799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-08-15",
        "close": 13037.030273,
        "direction_boundary": 15628.168945,
        "core_momentum": -0.165799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2025-08-22",
        "close": 12762.773438,
        "direction_boundary": 14650.209961,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2025-08-29",
        "close": 12831.337891,
        "direction_boundary": 14506.392578,
        "core_momentum": -0.11547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2025-09-05",
        "close": 12684.414063,
        "direction_boundary": 13518.844727,
        "core_momentum": -0.061724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2025-09-12",
        "close": 12811.748047,
        "direction_boundary": 13998.237305,
        "core_momentum": -0.08476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2025-09-19",
        "close": 12939.082031,
        "direction_boundary": 14161.230469,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2025-09-26",
        "close": 12752.978516,
        "direction_boundary": 14151.642578,
        "core_momentum": -0.098834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2025-10-03",
        "close": 12841.132813,
        "direction_boundary": 13883.183594,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2025-10-10",
        "close": 12743.183594,
        "direction_boundary": 14065.351563,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-10-17",
        "close": 12860.722656,
        "direction_boundary": 14794.027344,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2025-10-24",
        "close": 12772.568359,
        "direction_boundary": 13758.541016,
        "core_momentum": -0.071663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2025-10-31",
        "close": 12743.183594,
        "direction_boundary": 13710.602539,
        "core_momentum": -0.07056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091437
      },
      {
        "date": "2025-11-07",
        "close": 12684.414063,
        "direction_boundary": 13777.716797,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090221
      },
      {
        "date": "2025-11-14",
        "close": 13174.15918,
        "direction_boundary": 13595.548828,
        "core_momentum": -0.030995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101945
      },
      {
        "date": "2025-11-21",
        "close": 12370.976563,
        "direction_boundary": 13988.648438,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2025-11-28",
        "close": 12380.771484,
        "direction_boundary": 13864.007813,
        "core_momentum": -0.106985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2025-12-05",
        "close": 12282.822266,
        "direction_boundary": 13470.90625,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-12-12",
        "close": 12155.488281,
        "direction_boundary": 13691.426758,
        "core_momentum": -0.112182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2025-12-19",
        "close": 11998.769531,
        "direction_boundary": 13355.852539,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2025-12-26",
        "close": 11940.0,
        "direction_boundary": 13703.084961,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "direction_boundary": 14780.525391,
        "core_momentum": -0.188121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2026-01-09",
        "close": 11320.0,
        "direction_boundary": 14800.115234,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2026-01-16",
        "close": 11330.0,
        "direction_boundary": 14222.214844,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2026-01-23",
        "close": 11570.0,
        "direction_boundary": 14036.112305,
        "core_momentum": -0.175698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2026-01-30",
        "close": 11570.0,
        "direction_boundary": 14320.164063,
        "core_momentum": -0.192048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2026-02-06",
        "close": 11390.0,
        "direction_boundary": 14055.702148,
        "core_momentum": -0.189653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2026-02-13",
        "close": 11720.0,
        "direction_boundary": 13889.188477,
        "core_momentum": -0.156178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2026-02-20",
        "close": 11860.0,
        "direction_boundary": 14163.446289,
        "core_momentum": -0.162633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2026-02-27",
        "close": 11430.0,
        "direction_boundary": 13761.854492,
        "core_momentum": -0.169443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2026-03-06",
        "close": 10700.0,
        "direction_boundary": 13752.05957,
        "core_momentum": -0.221935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2026-03-13",
        "close": 10530.0,
        "direction_boundary": 13810.829102,
        "core_momentum": -0.237555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2026-03-20",
        "close": 10420.0,
        "direction_boundary": 13683.495117,
        "core_momentum": -0.238499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2026-03-27",
        "close": 10520.0,
        "direction_boundary": 13458.211914,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2026-04-03",
        "close": 10260.0,
        "direction_boundary": 13125.18457,
        "core_momentum": -0.218297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2026-04-10",
        "close": 10300.0,
        "direction_boundary": 12968.46582,
        "core_momentum": -0.205766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2026-04-17",
        "close": 11060.0,
        "direction_boundary": 13095.799805,
        "core_momentum": -0.155454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2026-04-24",
        "close": 10930.0,
        "direction_boundary": 13477.801758,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2026-05-01",
        "close": 10720.0,
        "direction_boundary": 13585.545898,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2026-05-08",
        "close": 10180.0,
        "direction_boundary": 13409.237305,
        "core_momentum": -0.240822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2026-05-15",
        "close": 9840.0,
        "direction_boundary": 13134.979492,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2026-05-22",
        "close": 9520.0,
        "direction_boundary": 13330.87793,
        "core_momentum": -0.285868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20059
      },
      {
        "date": "2026-05-29",
        "close": 8730.0,
        "direction_boundary": 13634.520508,
        "core_momentum": -0.359713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2026-06-05",
        "close": 11240.0,
        "direction_boundary": 13458.211914,
        "core_momentum": -0.164822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433035
      },
      {
        "date": "2026-06-12",
        "close": 9240.0,
        "direction_boundary": 13409.237305,
        "core_momentum": -0.310923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508827
      },
      {
        "date": "2026-06-19",
        "close": 8540.0,
        "direction_boundary": 13134.979492,
        "core_momentum": -0.349828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517563
      },
      {
        "date": "2026-06-26",
        "close": 7300.0,
        "direction_boundary": 12968.46582,
        "core_momentum": -0.437096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554367
      },
      {
        "date": "2026-07-03",
        "close": 8040.0,
        "direction_boundary": 13027.235352,
        "core_momentum": -0.382831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576371
      },
      {
        "date": "2026-07-10",
        "close": 8000.0,
        "direction_boundary": 13095.799805,
        "core_momentum": -0.389117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573162
      },
      {
        "date": "2026-07-17",
        "close": 7960.0,
        "direction_boundary": 13174.15918,
        "core_momentum": -0.395787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572928
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "direction_boundary": 12968.46582,
        "core_momentum": -0.408565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571584
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "direction_boundary": 12733.388672,
        "core_momentum": -0.419636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571853
      },
      {
        "date": "2026-08-07",
        "close": 8160.0,
        "direction_boundary": 12831.337891,
        "core_momentum": -0.364057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15909.838867,
        "volume": 1891492
      },
      {
        "date": "2023-08-25",
        "close": 15938.048828,
        "volume": 1463646
      },
      {
        "date": "2023-09-01",
        "close": 15919.241211,
        "volume": 927671
      },
      {
        "date": "2023-09-08",
        "close": 17301.480469,
        "volume": 2344104
      },
      {
        "date": "2023-09-15",
        "close": 16191.928711,
        "volume": 972702
      },
      {
        "date": "2023-09-22",
        "close": 15496.108398,
        "volume": 459680
      },
      {
        "date": "2023-09-29",
        "close": 15336.257813,
        "volume": 164673
      },
      {
        "date": "2023-10-06",
        "close": 15590.137695,
        "volume": 453788
      },
      {
        "date": "2023-10-13",
        "close": 15007.15332,
        "volume": 369494
      },
      {
        "date": "2023-10-20",
        "close": 14499.392578,
        "volume": 349242
      },
      {
        "date": "2023-10-27",
        "close": 14527.601563,
        "volume": 237826
      },
      {
        "date": "2023-11-03",
        "close": 15176.40625,
        "volume": 208941
      },
      {
        "date": "2023-11-10",
        "close": 15054.167969,
        "volume": 374389
      },
      {
        "date": "2023-11-17",
        "close": 15167.003906,
        "volume": 2192917
      },
      {
        "date": "2023-11-24",
        "close": 15270.436523,
        "volume": 5432488
      },
      {
        "date": "2023-12-01",
        "close": 14856.706055,
        "volume": 1593098
      },
      {
        "date": "2023-12-08",
        "close": 15148.198242,
        "volume": 1414321
      },
      {
        "date": "2023-12-15",
        "close": 14546.407227,
        "volume": 805474
      },
      {
        "date": "2023-12-22",
        "close": 14433.571289,
        "volume": 1004075
      },
      {
        "date": "2023-12-29",
        "close": 15014.546875,
        "volume": 371598
      },
      {
        "date": "2024-01-05",
        "close": 14832.37793,
        "volume": 409408
      },
      {
        "date": "2024-01-12",
        "close": 14420.101563,
        "volume": 423670
      },
      {
        "date": "2024-01-19",
        "close": 14094.115234,
        "volume": 401869
      },
      {
        "date": "2024-01-26",
        "close": 14209.168945,
        "volume": 173079
      },
      {
        "date": "2024-02-02",
        "close": 14132.466797,
        "volume": 221929
      },
      {
        "date": "2024-02-09",
        "close": 14305.047852,
        "volume": 151762
      },
      {
        "date": "2024-02-16",
        "close": 14410.513672,
        "volume": 159448
      },
      {
        "date": "2024-02-23",
        "close": 14142.054688,
        "volume": 204550
      },
      {
        "date": "2024-03-01",
        "close": 14228.344727,
        "volume": 185887
      },
      {
        "date": "2024-03-08",
        "close": 14372.163086,
        "volume": 1877351
      },
      {
        "date": "2024-03-15",
        "close": 14525.567383,
        "volume": 677956
      },
      {
        "date": "2024-03-22",
        "close": 14678.972656,
        "volume": 454431
      },
      {
        "date": "2024-03-29",
        "close": 14285.87207,
        "volume": 445879
      },
      {
        "date": "2024-04-05",
        "close": 13911.946289,
        "volume": 269547
      },
      {
        "date": "2024-04-12",
        "close": 13614.723633,
        "volume": 188218
      },
      {
        "date": "2024-04-19",
        "close": 14515.979492,
        "volume": 710079
      },
      {
        "date": "2024-04-26",
        "close": 14314.635742,
        "volume": 437217
      },
      {
        "date": "2024-05-03",
        "close": 14333.811523,
        "volume": 122070
      },
      {
        "date": "2024-05-10",
        "close": 14046.175781,
        "volume": 134927
      },
      {
        "date": "2024-05-17",
        "close": 14410.513672,
        "volume": 392213
      },
      {
        "date": "2024-05-24",
        "close": 14142.054688,
        "volume": 192243
      },
      {
        "date": "2024-05-31",
        "close": 13931.12207,
        "volume": 265367
      },
      {
        "date": "2024-06-07",
        "close": 14122.878906,
        "volume": 143196
      },
      {
        "date": "2024-06-14",
        "close": 13931.12207,
        "volume": 192422
      },
      {
        "date": "2024-06-21",
        "close": 13701.013672,
        "volume": 250588
      },
      {
        "date": "2024-06-28",
        "close": 13509.257813,
        "volume": 172203
      },
      {
        "date": "2024-07-05",
        "close": 13768.128906,
        "volume": 288271
      },
      {
        "date": "2024-07-12",
        "close": 14707.737305,
        "volume": 8188978
      },
      {
        "date": "2024-07-19",
        "close": 15541.87793,
        "volume": 39045012
      },
      {
        "date": "2024-07-26",
        "close": 15350.12207,
        "volume": 8701574
      },
      {
        "date": "2024-08-02",
        "close": 15081.662109,
        "volume": 5293436
      },
      {
        "date": "2024-08-09",
        "close": 15915.803711,
        "volume": 7014333
      },
      {
        "date": "2024-08-16",
        "close": 15628.168945,
        "volume": 2386461
      },
      {
        "date": "2024-08-23",
        "close": 14650.209961,
        "volume": 11842224
      },
      {
        "date": "2024-08-30",
        "close": 14506.392578,
        "volume": 1785105
      },
      {
        "date": "2024-09-06",
        "close": 13518.844727,
        "volume": 1161577
      },
      {
        "date": "2024-09-13",
        "close": 13998.237305,
        "volume": 773560
      },
      {
        "date": "2024-09-20",
        "close": 14161.230469,
        "volume": 249023
      },
      {
        "date": "2024-09-27",
        "close": 14151.642578,
        "volume": 797279
      },
      {
        "date": "2024-10-04",
        "close": 13883.183594,
        "volume": 334036
      },
      {
        "date": "2024-10-11",
        "close": 14065.351563,
        "volume": 389460
      },
      {
        "date": "2024-10-18",
        "close": 14794.027344,
        "volume": 6700009
      },
      {
        "date": "2024-10-25",
        "close": 13758.541016,
        "volume": 1284166
      },
      {
        "date": "2024-11-01",
        "close": 13710.602539,
        "volume": 392208
      },
      {
        "date": "2024-11-08",
        "close": 13777.716797,
        "volume": 340581
      },
      {
        "date": "2024-11-15",
        "close": 13595.548828,
        "volume": 520862
      },
      {
        "date": "2024-11-22",
        "close": 13988.648438,
        "volume": 838485
      },
      {
        "date": "2024-11-29",
        "close": 13864.007813,
        "volume": 372302
      },
      {
        "date": "2024-12-06",
        "close": 13470.90625,
        "volume": 464858
      },
      {
        "date": "2024-12-13",
        "close": 13691.426758,
        "volume": 468404
      },
      {
        "date": "2024-12-20",
        "close": 13355.852539,
        "volume": 260456
      },
      {
        "date": "2024-12-27",
        "close": 13703.084961,
        "volume": 168625
      },
      {
        "date": "2025-01-03",
        "close": 14780.525391,
        "volume": 492385
      },
      {
        "date": "2025-01-10",
        "close": 14800.115234,
        "volume": 2463430
      },
      {
        "date": "2025-01-17",
        "close": 14222.214844,
        "volume": 691850
      },
      {
        "date": "2025-01-24",
        "close": 14036.112305,
        "volume": 530064
      },
      {
        "date": "2025-01-31",
        "close": 14320.164063,
        "volume": 201310
      },
      {
        "date": "2025-02-07",
        "close": 14055.702148,
        "volume": 416689
      },
      {
        "date": "2025-02-14",
        "close": 13889.188477,
        "volume": 317545
      },
      {
        "date": "2025-02-21",
        "close": 14163.446289,
        "volume": 261949
      },
      {
        "date": "2025-02-28",
        "close": 13761.854492,
        "volume": 320500
      },
      {
        "date": "2025-03-07",
        "close": 13752.05957,
        "volume": 193915
      },
      {
        "date": "2025-03-14",
        "close": 13810.829102,
        "volume": 1151829
      },
      {
        "date": "2025-03-21",
        "close": 13683.495117,
        "volume": 323098
      },
      {
        "date": "2025-03-28",
        "close": 13458.211914,
        "volume": 278224
      },
      {
        "date": "2025-04-04",
        "close": 13125.18457,
        "volume": 220714
      },
      {
        "date": "2025-04-11",
        "close": 12968.46582,
        "volume": 228175
      },
      {
        "date": "2025-04-18",
        "close": 13095.799805,
        "volume": 66344
      },
      {
        "date": "2025-04-25",
        "close": 13477.801758,
        "volume": 327021
      },
      {
        "date": "2025-05-02",
        "close": 13585.545898,
        "volume": 98274
      },
      {
        "date": "2025-05-09",
        "close": 13409.237305,
        "volume": 248028
      },
      {
        "date": "2025-05-16",
        "close": 13134.979492,
        "volume": 310976
      },
      {
        "date": "2025-05-23",
        "close": 13330.87793,
        "volume": 204932
      },
      {
        "date": "2025-05-30",
        "close": 13634.520508,
        "volume": 249466
      },
      {
        "date": "2025-06-06",
        "close": 13458.211914,
        "volume": 94149
      },
      {
        "date": "2025-06-13",
        "close": 13409.237305,
        "volume": 485946
      },
      {
        "date": "2025-06-20",
        "close": 13134.979492,
        "volume": 180053
      },
      {
        "date": "2025-06-27",
        "close": 12968.46582,
        "volume": 271443
      },
      {
        "date": "2025-07-04",
        "close": 13027.235352,
        "volume": 153471
      },
      {
        "date": "2025-07-11",
        "close": 13095.799805,
        "volume": 100334
      },
      {
        "date": "2025-07-18",
        "close": 13174.15918,
        "volume": 164996
      },
      {
        "date": "2025-07-25",
        "close": 12968.46582,
        "volume": 171352
      },
      {
        "date": "2025-08-01",
        "close": 12733.388672,
        "volume": 159003
      },
      {
        "date": "2025-08-08",
        "close": 12831.337891,
        "volume": 70802
      },
      {
        "date": "2025-08-15",
        "close": 13037.030273,
        "volume": 99679
      },
      {
        "date": "2025-08-22",
        "close": 12762.773438,
        "volume": 93171
      },
      {
        "date": "2025-08-29",
        "close": 12831.337891,
        "volume": 64379
      },
      {
        "date": "2025-09-05",
        "close": 12684.414063,
        "volume": 74379
      },
      {
        "date": "2025-09-12",
        "close": 12811.748047,
        "volume": 88623
      },
      {
        "date": "2025-09-19",
        "close": 12939.082031,
        "volume": 108871
      },
      {
        "date": "2025-09-26",
        "close": 12752.978516,
        "volume": 141792
      },
      {
        "date": "2025-10-03",
        "close": 12841.132813,
        "volume": 73360
      },
      {
        "date": "2025-10-10",
        "close": 12743.183594,
        "volume": 44576
      },
      {
        "date": "2025-10-17",
        "close": 12860.722656,
        "volume": 281843
      },
      {
        "date": "2025-10-24",
        "close": 12772.568359,
        "volume": 153495
      },
      {
        "date": "2025-10-31",
        "close": 12743.183594,
        "volume": 165390
      },
      {
        "date": "2025-11-07",
        "close": 12684.414063,
        "volume": 203799
      },
      {
        "date": "2025-11-14",
        "close": 13174.15918,
        "volume": 327351
      },
      {
        "date": "2025-11-21",
        "close": 12370.976563,
        "volume": 214023
      },
      {
        "date": "2025-11-28",
        "close": 12380.771484,
        "volume": 216048
      },
      {
        "date": "2025-12-05",
        "close": 12282.822266,
        "volume": 104065
      },
      {
        "date": "2025-12-12",
        "close": 12155.488281,
        "volume": 151088
      },
      {
        "date": "2025-12-19",
        "close": 11998.769531,
        "volume": 127859
      },
      {
        "date": "2025-12-26",
        "close": 11940.0,
        "volume": 50889
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "volume": 95194
      },
      {
        "date": "2026-01-09",
        "close": 11320.0,
        "volume": 215240
      },
      {
        "date": "2026-01-16",
        "close": 11330.0,
        "volume": 156931
      },
      {
        "date": "2026-01-23",
        "close": 11570.0,
        "volume": 189521
      },
      {
        "date": "2026-01-30",
        "close": 11570.0,
        "volume": 259460
      },
      {
        "date": "2026-02-06",
        "close": 11390.0,
        "volume": 265151
      },
      {
        "date": "2026-02-13",
        "close": 11720.0,
        "volume": 174652
      },
      {
        "date": "2026-02-20",
        "close": 11860.0,
        "volume": 67875
      },
      {
        "date": "2026-02-27",
        "close": 11430.0,
        "volume": 204030
      },
      {
        "date": "2026-03-06",
        "close": 10700.0,
        "volume": 231091
      },
      {
        "date": "2026-03-13",
        "close": 10530.0,
        "volume": 196370
      },
      {
        "date": "2026-03-20",
        "close": 10420.0,
        "volume": 168175
      },
      {
        "date": "2026-03-27",
        "close": 10520.0,
        "volume": 137568
      },
      {
        "date": "2026-04-03",
        "close": 10260.0,
        "volume": 96791
      },
      {
        "date": "2026-04-10",
        "close": 10300.0,
        "volume": 128620
      },
      {
        "date": "2026-04-17",
        "close": 11060.0,
        "volume": 226989
      },
      {
        "date": "2026-04-24",
        "close": 10930.0,
        "volume": 128561
      },
      {
        "date": "2026-05-01",
        "close": 10720.0,
        "volume": 100330
      },
      {
        "date": "2026-05-08",
        "close": 10180.0,
        "volume": 120494
      },
      {
        "date": "2026-05-15",
        "close": 9840.0,
        "volume": 243995
      },
      {
        "date": "2026-05-22",
        "close": 9520.0,
        "volume": 196841
      },
      {
        "date": "2026-05-29",
        "close": 8730.0,
        "volume": 154404
      },
      {
        "date": "2026-06-05",
        "close": 11240.0,
        "volume": 69588
      },
      {
        "date": "2026-06-12",
        "close": 9240.0,
        "volume": 202308
      },
      {
        "date": "2026-06-19",
        "close": 8540.0,
        "volume": 132566
      },
      {
        "date": "2026-06-26",
        "close": 7300.0,
        "volume": 75561
      },
      {
        "date": "2026-07-03",
        "close": 8040.0,
        "volume": 38264
      },
      {
        "date": "2026-07-10",
        "close": 8000.0,
        "volume": 249232
      },
      {
        "date": "2026-07-17",
        "close": 7960.0,
        "volume": 198272
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "volume": 145302
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "volume": 157413
      },
      {
        "date": "2026-08-07",
        "close": 8160.0,
        "volume": 136287
      }
    ],
    "sharemaestro_context": {
      "trend": 9937.333333,
      "fair_value": 13164.427966,
      "market_activity": -46.484692,
      "market_dynamics": -0.82886,
      "relative_strength": -44.272977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001456,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006675,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.08888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.006004
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.021365
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.096433
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.07428
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.039047
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.011847
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407057
      }
    ]
  }
}