{
  "ticker": {
    "uuid": "c3146e50-71a8-4fd6-84a9-2d04d79e3018",
    "symbol": "HAKI-B",
    "name": "HAKI Safety AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.8375,
    "boundary_margin": -0.089217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259884,
    "volatility_stability": 0.7709,
    "risk_context": 0.3848,
    "current_regime": {
      "move": -0.092174,
      "interruption": 0.184017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.299,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.556864,
        "direction_boundary": 29.491186,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174614
      },
      {
        "date": "2023-08-18",
        "close": 17.926289,
        "direction_boundary": 30.111122,
        "core_momentum": -0.404662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2023-08-25",
        "close": 17.746126,
        "direction_boundary": 27.719946,
        "core_momentum": -0.359807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2023-09-01",
        "close": 17.746126,
        "direction_boundary": 25.948702,
        "core_momentum": -0.316107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2023-09-08",
        "close": 17.205635,
        "direction_boundary": 24.17746,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2023-09-15",
        "close": 18.556864,
        "direction_boundary": 23.203278,
        "core_momentum": -0.200248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2023-09-22",
        "close": 18.376698,
        "direction_boundary": 20.369287,
        "core_momentum": -0.097823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2023-09-29",
        "close": 17.070511,
        "direction_boundary": 19.483667,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2023-10-06",
        "close": 17.520924,
        "direction_boundary": 21.432034,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214944
      },
      {
        "date": "2023-10-13",
        "close": 17.520924,
        "direction_boundary": 20.634974,
        "core_momentum": -0.150911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2023-10-20",
        "close": 16.439938,
        "direction_boundary": 22.140532,
        "core_momentum": -0.257473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2023-10-27",
        "close": 15.728893,
        "direction_boundary": 23.114714,
        "core_momentum": -0.319529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2023-11-03",
        "close": 16.051775,
        "direction_boundary": 21.963404,
        "core_momentum": -0.269158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2023-11-10",
        "close": 16.605286,
        "direction_boundary": 23.468964,
        "core_momentum": -0.292458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2023-11-17",
        "close": 16.835915,
        "direction_boundary": 22.849026,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2023-11-24",
        "close": 17.066544,
        "direction_boundary": 23.468964,
        "core_momentum": -0.272804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2023-12-01",
        "close": 16.420782,
        "direction_boundary": 22.58334,
        "core_momentum": -0.272881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2023-12-08",
        "close": 17.112667,
        "direction_boundary": 23.203278,
        "core_momentum": -0.262489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2023-12-15",
        "close": 18.219687,
        "direction_boundary": 22.849026,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2023-12-22",
        "close": 19.18833,
        "direction_boundary": 22.760464,
        "core_momentum": -0.156945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276393
      },
      {
        "date": "2023-12-29",
        "close": 19.18833,
        "direction_boundary": 22.93759,
        "core_momentum": -0.163455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273243
      },
      {
        "date": "2024-01-05",
        "close": 22.878391,
        "direction_boundary": 23.911774,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367543
      },
      {
        "date": "2024-01-12",
        "close": 22.324883,
        "direction_boundary": 23.3804,
        "core_momentum": -0.045145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368439
      },
      {
        "date": "2024-01-19",
        "close": 22.970644,
        "direction_boundary": 24.266022,
        "core_momentum": -0.053382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358674
      },
      {
        "date": "2024-01-26",
        "close": 21.679121,
        "direction_boundary": 25.948702,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365718
      },
      {
        "date": "2024-02-02",
        "close": 21.679121,
        "direction_boundary": 28.339878,
        "core_momentum": -0.235031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365142
      },
      {
        "date": "2024-02-09",
        "close": 21.863626,
        "direction_boundary": 22.671904,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365151
      },
      {
        "date": "2024-02-16",
        "close": 22.140383,
        "direction_boundary": 21.520596,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2024-02-23",
        "close": 21.217863,
        "direction_boundary": 21.254908,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366459
      },
      {
        "date": "2024-03-01",
        "close": 20.756607,
        "direction_boundary": 21.69772,
        "core_momentum": -0.043374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2024-03-08",
        "close": 20.664354,
        "direction_boundary": 21.786282,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365048
      },
      {
        "date": "2024-03-15",
        "close": 23.062897,
        "direction_boundary": 21.609158,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380648
      },
      {
        "date": "2024-03-22",
        "close": 22.417135,
        "direction_boundary": 20.812099,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383291
      },
      {
        "date": "2024-03-29",
        "close": 23.431904,
        "direction_boundary": 21.432034,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2024-04-05",
        "close": 28.136734,
        "direction_boundary": 20.723537,
        "core_momentum": 0.357719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437428
      },
      {
        "date": "2024-04-12",
        "close": 27.121964,
        "direction_boundary": 20.280725,
        "core_momentum": 0.337327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2024-04-19",
        "close": 25.09243,
        "direction_boundary": 19.837915,
        "core_momentum": 0.264872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2024-04-26",
        "close": 24.689302,
        "direction_boundary": 20.448586,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44302
      },
      {
        "date": "2024-05-03",
        "close": 24.877056,
        "direction_boundary": 20.448586,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443201
      },
      {
        "date": "2024-05-10",
        "close": 25.346432,
        "direction_boundary": 20.088255,
        "core_momentum": 0.261754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442533
      },
      {
        "date": "2024-05-17",
        "close": 26.379066,
        "direction_boundary": 20.80891,
        "core_momentum": 0.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2024-05-24",
        "close": 29.758591,
        "direction_boundary": 20.718828,
        "core_momentum": 0.436307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466171
      },
      {
        "date": "2024-05-31",
        "close": 28.913708,
        "direction_boundary": 20.80891,
        "core_momentum": 0.389487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463849
      },
      {
        "date": "2024-06-07",
        "close": 29.007584,
        "direction_boundary": 20.718828,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463648
      },
      {
        "date": "2024-06-14",
        "close": 28.068827,
        "direction_boundary": 20.628744,
        "core_momentum": 0.360666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465116
      },
      {
        "date": "2024-06-21",
        "close": 27.036194,
        "direction_boundary": 20.448586,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46808
      },
      {
        "date": "2024-06-28",
        "close": 26.942322,
        "direction_boundary": 19.818008,
        "core_momentum": 0.359487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468301
      },
      {
        "date": "2024-07-05",
        "close": 27.223948,
        "direction_boundary": 19.908091,
        "core_momentum": 0.367482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405193
      },
      {
        "date": "2024-07-12",
        "close": 27.317823,
        "direction_boundary": 20.448586,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402739
      },
      {
        "date": "2024-07-19",
        "close": 27.411699,
        "direction_boundary": 19.277519,
        "core_momentum": 0.421952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401654
      },
      {
        "date": "2024-07-26",
        "close": 26.097437,
        "direction_boundary": 18.646946,
        "core_momentum": 0.399556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2024-08-02",
        "close": 27.13007,
        "direction_boundary": 18.466784,
        "core_momentum": 0.469128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2024-08-09",
        "close": 27.13007,
        "direction_boundary": 18.556864,
        "core_momentum": 0.461996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2024-08-16",
        "close": 25.815811,
        "direction_boundary": 17.926289,
        "core_momentum": 0.440109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409303
      },
      {
        "date": "2024-08-23",
        "close": 26.754568,
        "direction_boundary": 17.746126,
        "core_momentum": 0.507629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405138
      },
      {
        "date": "2024-08-30",
        "close": 25.909689,
        "direction_boundary": 17.746126,
        "core_momentum": 0.460019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406919
      },
      {
        "date": "2024-09-06",
        "close": 25.909689,
        "direction_boundary": 17.205635,
        "core_momentum": 0.505884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406681
      },
      {
        "date": "2024-09-13",
        "close": 25.815811,
        "direction_boundary": 18.556864,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37981
      },
      {
        "date": "2024-09-20",
        "close": 25.721935,
        "direction_boundary": 18.376698,
        "core_momentum": 0.399704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377084
      },
      {
        "date": "2024-09-27",
        "close": 24.032175,
        "direction_boundary": 17.070511,
        "core_momentum": 0.407818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385891
      },
      {
        "date": "2024-10-04",
        "close": 24.877056,
        "direction_boundary": 17.520924,
        "core_momentum": 0.419848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288481
      },
      {
        "date": "2024-10-11",
        "close": 23.750546,
        "direction_boundary": 17.520924,
        "core_momentum": 0.355553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29091
      },
      {
        "date": "2024-10-18",
        "close": 23.375044,
        "direction_boundary": 16.439938,
        "core_momentum": 0.421845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272041
      },
      {
        "date": "2024-10-25",
        "close": 24.219923,
        "direction_boundary": 15.728893,
        "core_momentum": 0.539836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276336
      },
      {
        "date": "2024-11-01",
        "close": 26.921446,
        "direction_boundary": 16.051775,
        "core_momentum": 0.677163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313306
      },
      {
        "date": "2024-11-08",
        "close": 26.348648,
        "direction_boundary": 16.605286,
        "core_momentum": 0.586763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314246
      },
      {
        "date": "2024-11-15",
        "close": 24.248394,
        "direction_boundary": 16.835915,
        "core_momentum": 0.440278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330048
      },
      {
        "date": "2024-11-22",
        "close": 24.248394,
        "direction_boundary": 17.066544,
        "core_momentum": 0.420815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277829
      },
      {
        "date": "2024-11-29",
        "close": 25.203056,
        "direction_boundary": 16.420782,
        "core_momentum": 0.534827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283348
      },
      {
        "date": "2024-12-06",
        "close": 23.961996,
        "direction_boundary": 17.112667,
        "core_momentum": 0.400249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28984
      },
      {
        "date": "2024-12-13",
        "close": 23.771063,
        "direction_boundary": 18.219687,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287497
      },
      {
        "date": "2024-12-20",
        "close": 22.339071,
        "direction_boundary": 19.18833,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294769
      },
      {
        "date": "2024-12-27",
        "close": 22.720936,
        "direction_boundary": 19.18833,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296659
      },
      {
        "date": "2025-01-03",
        "close": 23.580132,
        "direction_boundary": 22.878391,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301979
      },
      {
        "date": "2025-01-10",
        "close": 23.866529,
        "direction_boundary": 22.324883,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302728
      },
      {
        "date": "2025-01-17",
        "close": 22.720936,
        "direction_boundary": 22.970644,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2025-01-24",
        "close": 23.771063,
        "direction_boundary": 21.679121,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31056
      },
      {
        "date": "2025-01-31",
        "close": 24.248394,
        "direction_boundary": 21.679121,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306475
      },
      {
        "date": "2025-02-07",
        "close": 24.821192,
        "direction_boundary": 21.863626,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308834
      },
      {
        "date": "2025-02-14",
        "close": 26.348648,
        "direction_boundary": 22.140383,
        "core_momentum": 0.190072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313299
      },
      {
        "date": "2025-02-21",
        "close": 23.675598,
        "direction_boundary": 21.217863,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342598
      },
      {
        "date": "2025-02-28",
        "close": 24.630259,
        "direction_boundary": 20.756607,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345531
      },
      {
        "date": "2025-03-07",
        "close": 25.393988,
        "direction_boundary": 20.664354,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348458
      },
      {
        "date": "2025-03-14",
        "close": 24.057463,
        "direction_boundary": 23.062897,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356218
      },
      {
        "date": "2025-03-21",
        "close": 23.293734,
        "direction_boundary": 22.417135,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358571
      },
      {
        "date": "2025-03-28",
        "close": 22.911869,
        "direction_boundary": 23.431904,
        "core_momentum": -0.022193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347082
      },
      {
        "date": "2025-04-04",
        "close": 22.14814,
        "direction_boundary": 28.136734,
        "core_momentum": -0.212839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2025-04-11",
        "close": 22.592058,
        "direction_boundary": 27.121964,
        "core_momentum": -0.16702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341837
      },
      {
        "date": "2025-04-18",
        "close": 23.198267,
        "direction_boundary": 25.09243,
        "core_momentum": -0.075487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343416
      },
      {
        "date": "2025-04-25",
        "close": 22.768669,
        "direction_boundary": 24.689302,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340327
      },
      {
        "date": "2025-05-02",
        "close": 22.251923,
        "direction_boundary": 24.877056,
        "core_momentum": -0.105524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2025-05-09",
        "close": 23.423077,
        "direction_boundary": 25.346432,
        "core_momentum": -0.075883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313172
      },
      {
        "date": "2025-05-16",
        "close": 21.763943,
        "direction_boundary": 26.379066,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "date": "2025-05-23",
        "close": 21.08077,
        "direction_boundary": 29.758591,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2025-05-30",
        "close": 22.154327,
        "direction_boundary": 28.913708,
        "core_momentum": -0.233778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2025-06-06",
        "close": 21.763943,
        "direction_boundary": 29.007584,
        "core_momentum": -0.249715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2025-06-13",
        "close": 22.544712,
        "direction_boundary": 28.068827,
        "core_momentum": -0.196806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2025-06-20",
        "close": 22.544712,
        "direction_boundary": 27.036194,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300475
      },
      {
        "date": "2025-06-27",
        "close": 22.447117,
        "direction_boundary": 26.942322,
        "core_momentum": -0.166845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2025-07-04",
        "close": 22.251923,
        "direction_boundary": 27.223948,
        "core_momentum": -0.182634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294777
      },
      {
        "date": "2025-07-11",
        "close": 21.178368,
        "direction_boundary": 27.317823,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301085
      },
      {
        "date": "2025-07-18",
        "close": 22.251923,
        "direction_boundary": 27.411699,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2025-07-25",
        "close": 22.8375,
        "direction_boundary": 26.097437,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298236
      },
      {
        "date": "2025-08-01",
        "close": 22.8375,
        "direction_boundary": 27.13007,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29665
      },
      {
        "date": "2025-08-08",
        "close": 22.642309,
        "direction_boundary": 27.13007,
        "core_momentum": -0.165416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2025-08-15",
        "close": 20.690386,
        "direction_boundary": 25.815811,
        "core_momentum": -0.198538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-08-22",
        "close": 20.690386,
        "direction_boundary": 26.754568,
        "core_momentum": -0.22666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268651
      },
      {
        "date": "2025-08-29",
        "close": 20.194029,
        "direction_boundary": 25.909689,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2025-09-05",
        "close": 20.202406,
        "direction_boundary": 25.909689,
        "core_momentum": -0.220276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2025-09-12",
        "close": 19.909616,
        "direction_boundary": 25.815811,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2025-09-19",
        "close": 20.007212,
        "direction_boundary": 25.721935,
        "core_momentum": -0.222173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2025-09-26",
        "close": 20.104809,
        "direction_boundary": 24.032175,
        "core_momentum": -0.163421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2025-10-03",
        "close": 20.104809,
        "direction_boundary": 24.877056,
        "core_momentum": -0.191833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2025-10-10",
        "close": 19.909616,
        "direction_boundary": 23.750546,
        "core_momentum": -0.16172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2025-10-17",
        "close": 20.202406,
        "direction_boundary": 23.375044,
        "core_momentum": -0.135728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2025-10-24",
        "close": 22.056732,
        "direction_boundary": 24.219923,
        "core_momentum": -0.089315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2025-10-31",
        "close": 20.983173,
        "direction_boundary": 26.921446,
        "core_momentum": -0.220578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2025-11-07",
        "close": 20.885576,
        "direction_boundary": 26.348648,
        "core_momentum": -0.207338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2025-11-14",
        "close": 20.787981,
        "direction_boundary": 24.248394,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2025-11-21",
        "close": 20.495193,
        "direction_boundary": 24.248394,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2025-11-28",
        "close": 20.495193,
        "direction_boundary": 25.203056,
        "core_momentum": -0.186797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2025-12-05",
        "close": 20.690386,
        "direction_boundary": 23.961996,
        "core_momentum": -0.136533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231083
      },
      {
        "date": "2025-12-12",
        "close": 20.397596,
        "direction_boundary": 23.771063,
        "core_momentum": -0.141915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225272
      },
      {
        "date": "2025-12-19",
        "close": 19.909616,
        "direction_boundary": 22.339071,
        "core_momentum": -0.108754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2025-12-26",
        "close": 20.397596,
        "direction_boundary": 22.720936,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230479
      },
      {
        "date": "2026-01-02",
        "close": 20.787981,
        "direction_boundary": 23.580132,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232456
      },
      {
        "date": "2026-01-09",
        "close": 21.08077,
        "direction_boundary": 23.866529,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223364
      },
      {
        "date": "2026-01-16",
        "close": 21.275961,
        "direction_boundary": 22.720936,
        "core_momentum": -0.063597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212174
      },
      {
        "date": "2026-01-23",
        "close": 20.592789,
        "direction_boundary": 23.771063,
        "core_momentum": -0.133703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2026-01-30",
        "close": 21.373558,
        "direction_boundary": 24.248394,
        "core_momentum": -0.118558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2026-02-06",
        "close": 19.470434,
        "direction_boundary": 24.821192,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2026-02-13",
        "close": 18.592068,
        "direction_boundary": 26.348648,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2026-02-20",
        "close": 18.54327,
        "direction_boundary": 23.675598,
        "core_momentum": -0.216777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2026-02-27",
        "close": 18.884857,
        "direction_boundary": 24.630259,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2026-03-06",
        "close": 18.396875,
        "direction_boundary": 25.393988,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2026-03-13",
        "close": 18.152885,
        "direction_boundary": 24.057463,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2026-03-20",
        "close": 17.567308,
        "direction_boundary": 23.293734,
        "core_momentum": -0.245835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2026-03-27",
        "close": 18.54327,
        "direction_boundary": 22.911869,
        "core_momentum": -0.19067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-04-03",
        "close": 18.836058,
        "direction_boundary": 22.14814,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2026-04-10",
        "close": 18.884857,
        "direction_boundary": 22.592058,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2026-04-17",
        "close": 20.202406,
        "direction_boundary": 23.198267,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267703
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "direction_boundary": 22.768669,
        "core_momentum": -0.16552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 22.251923,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "direction_boundary": 23.423077,
        "core_momentum": -0.1867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241179
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 21.763943,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242423
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "direction_boundary": 21.08077,
        "core_momentum": -0.086845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246932
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "direction_boundary": 22.154327,
        "core_momentum": -0.137866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 21.763943,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248615
      },
      {
        "date": "2026-06-12",
        "close": 18.75,
        "direction_boundary": 22.544712,
        "core_momentum": -0.168319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253386
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "direction_boundary": 22.544712,
        "core_momentum": -0.155013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252847
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "direction_boundary": 22.447117,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250094
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 22.251923,
        "core_momentum": -0.157376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 21.178368,
        "core_momentum": -0.079249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254339
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "direction_boundary": 22.251923,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253796
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "direction_boundary": 22.8375,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25123
      },
      {
        "date": "2026-07-31",
        "close": 20.799999,
        "direction_boundary": 22.8375,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.556864,
        "volume": 12665
      },
      {
        "date": "2023-08-18",
        "close": 17.926289,
        "volume": 6074
      },
      {
        "date": "2023-08-25",
        "close": 17.746126,
        "volume": 4242
      },
      {
        "date": "2023-09-01",
        "close": 17.746126,
        "volume": 8701
      },
      {
        "date": "2023-09-08",
        "close": 17.205635,
        "volume": 20903
      },
      {
        "date": "2023-09-15",
        "close": 18.556864,
        "volume": 10794
      },
      {
        "date": "2023-09-22",
        "close": 18.376698,
        "volume": 16526
      },
      {
        "date": "2023-09-29",
        "close": 17.070511,
        "volume": 38511
      },
      {
        "date": "2023-10-06",
        "close": 17.520924,
        "volume": 3236
      },
      {
        "date": "2023-10-13",
        "close": 17.520924,
        "volume": 10877
      },
      {
        "date": "2023-10-20",
        "close": 16.439938,
        "volume": 15855
      },
      {
        "date": "2023-10-27",
        "close": 15.728893,
        "volume": 46619
      },
      {
        "date": "2023-11-03",
        "close": 16.051775,
        "volume": 32363
      },
      {
        "date": "2023-11-10",
        "close": 16.605286,
        "volume": 16384
      },
      {
        "date": "2023-11-17",
        "close": 16.835915,
        "volume": 13668
      },
      {
        "date": "2023-11-24",
        "close": 17.066544,
        "volume": 31417
      },
      {
        "date": "2023-12-01",
        "close": 16.420782,
        "volume": 6328
      },
      {
        "date": "2023-12-08",
        "close": 17.112667,
        "volume": 10991
      },
      {
        "date": "2023-12-15",
        "close": 18.219687,
        "volume": 47028
      },
      {
        "date": "2023-12-22",
        "close": 19.18833,
        "volume": 16080
      },
      {
        "date": "2023-12-29",
        "close": 19.18833,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.878391,
        "volume": 877
      },
      {
        "date": "2024-01-12",
        "close": 22.324883,
        "volume": 20994
      },
      {
        "date": "2024-01-19",
        "close": 22.970644,
        "volume": 26231
      },
      {
        "date": "2024-01-26",
        "close": 21.679121,
        "volume": 66983
      },
      {
        "date": "2024-02-02",
        "close": 21.679121,
        "volume": 40199
      },
      {
        "date": "2024-02-09",
        "close": 21.863626,
        "volume": 101221
      },
      {
        "date": "2024-02-16",
        "close": 22.140383,
        "volume": 32876
      },
      {
        "date": "2024-02-23",
        "close": 21.217863,
        "volume": 33517
      },
      {
        "date": "2024-03-01",
        "close": 20.756607,
        "volume": 30188
      },
      {
        "date": "2024-03-08",
        "close": 20.664354,
        "volume": 27674
      },
      {
        "date": "2024-03-15",
        "close": 23.062897,
        "volume": 102811
      },
      {
        "date": "2024-03-22",
        "close": 22.417135,
        "volume": 10170
      },
      {
        "date": "2024-03-29",
        "close": 23.431904,
        "volume": 49053
      },
      {
        "date": "2024-04-05",
        "close": 28.136734,
        "volume": 129734
      },
      {
        "date": "2024-04-12",
        "close": 27.121964,
        "volume": 106185
      },
      {
        "date": "2024-04-19",
        "close": 25.09243,
        "volume": 138039
      },
      {
        "date": "2024-04-26",
        "close": 24.689302,
        "volume": 76817
      },
      {
        "date": "2024-05-03",
        "close": 24.877056,
        "volume": 19036
      },
      {
        "date": "2024-05-10",
        "close": 25.346432,
        "volume": 24745
      },
      {
        "date": "2024-05-17",
        "close": 26.379066,
        "volume": 62568
      },
      {
        "date": "2024-05-24",
        "close": 29.758591,
        "volume": 76791
      },
      {
        "date": "2024-05-31",
        "close": 28.913708,
        "volume": 61868
      },
      {
        "date": "2024-06-07",
        "close": 29.007584,
        "volume": 33212
      },
      {
        "date": "2024-06-14",
        "close": 28.068827,
        "volume": 34337
      },
      {
        "date": "2024-06-21",
        "close": 27.036194,
        "volume": 25565
      },
      {
        "date": "2024-06-28",
        "close": 26.942322,
        "volume": 20295
      },
      {
        "date": "2024-07-05",
        "close": 27.223948,
        "volume": 19834
      },
      {
        "date": "2024-07-12",
        "close": 27.317823,
        "volume": 31172
      },
      {
        "date": "2024-07-19",
        "close": 27.411699,
        "volume": 14608
      },
      {
        "date": "2024-07-26",
        "close": 26.097437,
        "volume": 24159
      },
      {
        "date": "2024-08-02",
        "close": 27.13007,
        "volume": 19480
      },
      {
        "date": "2024-08-09",
        "close": 27.13007,
        "volume": 45776
      },
      {
        "date": "2024-08-16",
        "close": 25.815811,
        "volume": 24447
      },
      {
        "date": "2024-08-23",
        "close": 26.754568,
        "volume": 16964
      },
      {
        "date": "2024-08-30",
        "close": 25.909689,
        "volume": 10587
      },
      {
        "date": "2024-09-06",
        "close": 25.909689,
        "volume": 11680
      },
      {
        "date": "2024-09-13",
        "close": 25.815811,
        "volume": 13155
      },
      {
        "date": "2024-09-20",
        "close": 25.721935,
        "volume": 14748
      },
      {
        "date": "2024-09-27",
        "close": 24.032175,
        "volume": 18928
      },
      {
        "date": "2024-10-04",
        "close": 24.877056,
        "volume": 39003
      },
      {
        "date": "2024-10-11",
        "close": 23.750546,
        "volume": 28448
      },
      {
        "date": "2024-10-18",
        "close": 23.375044,
        "volume": 9179
      },
      {
        "date": "2024-10-25",
        "close": 24.219923,
        "volume": 30304
      },
      {
        "date": "2024-11-01",
        "close": 26.921446,
        "volume": 54281
      },
      {
        "date": "2024-11-08",
        "close": 26.348648,
        "volume": 17584
      },
      {
        "date": "2024-11-15",
        "close": 24.248394,
        "volume": 17901
      },
      {
        "date": "2024-11-22",
        "close": 24.248394,
        "volume": 7767
      },
      {
        "date": "2024-11-29",
        "close": 25.203056,
        "volume": 6591
      },
      {
        "date": "2024-12-06",
        "close": 23.961996,
        "volume": 17265
      },
      {
        "date": "2024-12-13",
        "close": 23.771063,
        "volume": 54303
      },
      {
        "date": "2024-12-20",
        "close": 22.339071,
        "volume": 33010
      },
      {
        "date": "2024-12-27",
        "close": 22.720936,
        "volume": 5885
      },
      {
        "date": "2025-01-03",
        "close": 23.580132,
        "volume": 20296
      },
      {
        "date": "2025-01-10",
        "close": 23.866529,
        "volume": 15747
      },
      {
        "date": "2025-01-17",
        "close": 22.720936,
        "volume": 30407
      },
      {
        "date": "2025-01-24",
        "close": 23.771063,
        "volume": 20039
      },
      {
        "date": "2025-01-31",
        "close": 24.248394,
        "volume": 30984
      },
      {
        "date": "2025-02-07",
        "close": 24.821192,
        "volume": 30174
      },
      {
        "date": "2025-02-14",
        "close": 26.348648,
        "volume": 27398
      },
      {
        "date": "2025-02-21",
        "close": 23.675598,
        "volume": 18133
      },
      {
        "date": "2025-02-28",
        "close": 24.630259,
        "volume": 23024
      },
      {
        "date": "2025-03-07",
        "close": 25.393988,
        "volume": 14345
      },
      {
        "date": "2025-03-14",
        "close": 24.057463,
        "volume": 5137
      },
      {
        "date": "2025-03-21",
        "close": 23.293734,
        "volume": 39324
      },
      {
        "date": "2025-03-28",
        "close": 22.911869,
        "volume": 8864
      },
      {
        "date": "2025-04-04",
        "close": 22.14814,
        "volume": 12211
      },
      {
        "date": "2025-04-11",
        "close": 22.592058,
        "volume": 39927
      },
      {
        "date": "2025-04-18",
        "close": 23.198267,
        "volume": 25651
      },
      {
        "date": "2025-04-25",
        "close": 22.768669,
        "volume": 45589
      },
      {
        "date": "2025-05-02",
        "close": 22.251923,
        "volume": 6520
      },
      {
        "date": "2025-05-09",
        "close": 23.423077,
        "volume": 73599
      },
      {
        "date": "2025-05-16",
        "close": 21.763943,
        "volume": 8836
      },
      {
        "date": "2025-05-23",
        "close": 21.08077,
        "volume": 21549
      },
      {
        "date": "2025-05-30",
        "close": 22.154327,
        "volume": 13204
      },
      {
        "date": "2025-06-06",
        "close": 21.763943,
        "volume": 22370
      },
      {
        "date": "2025-06-13",
        "close": 22.544712,
        "volume": 5315
      },
      {
        "date": "2025-06-20",
        "close": 22.544712,
        "volume": 17112
      },
      {
        "date": "2025-06-27",
        "close": 22.447117,
        "volume": 92378
      },
      {
        "date": "2025-07-04",
        "close": 22.251923,
        "volume": 6345
      },
      {
        "date": "2025-07-11",
        "close": 21.178368,
        "volume": 23413
      },
      {
        "date": "2025-07-18",
        "close": 22.251923,
        "volume": 25102
      },
      {
        "date": "2025-07-25",
        "close": 22.8375,
        "volume": 22575
      },
      {
        "date": "2025-08-01",
        "close": 22.8375,
        "volume": 18851
      },
      {
        "date": "2025-08-08",
        "close": 22.642309,
        "volume": 12188
      },
      {
        "date": "2025-08-15",
        "close": 20.690386,
        "volume": 46416
      },
      {
        "date": "2025-08-22",
        "close": 20.690386,
        "volume": 32163
      },
      {
        "date": "2025-08-29",
        "close": 20.194029,
        "volume": 36486
      },
      {
        "date": "2025-09-05",
        "close": 20.202406,
        "volume": 23858
      },
      {
        "date": "2025-09-12",
        "close": 19.909616,
        "volume": 38647
      },
      {
        "date": "2025-09-19",
        "close": 20.007212,
        "volume": 28944
      },
      {
        "date": "2025-09-26",
        "close": 20.104809,
        "volume": 46912
      },
      {
        "date": "2025-10-03",
        "close": 20.104809,
        "volume": 9001
      },
      {
        "date": "2025-10-10",
        "close": 19.909616,
        "volume": 21038
      },
      {
        "date": "2025-10-17",
        "close": 20.202406,
        "volume": 19250
      },
      {
        "date": "2025-10-24",
        "close": 22.056732,
        "volume": 83693
      },
      {
        "date": "2025-10-31",
        "close": 20.983173,
        "volume": 57339
      },
      {
        "date": "2025-11-07",
        "close": 20.885576,
        "volume": 8393
      },
      {
        "date": "2025-11-14",
        "close": 20.787981,
        "volume": 21426
      },
      {
        "date": "2025-11-21",
        "close": 20.495193,
        "volume": 9019
      },
      {
        "date": "2025-11-28",
        "close": 20.495193,
        "volume": 21219
      },
      {
        "date": "2025-12-05",
        "close": 20.690386,
        "volume": 10645
      },
      {
        "date": "2025-12-12",
        "close": 20.397596,
        "volume": 9967
      },
      {
        "date": "2025-12-19",
        "close": 19.909616,
        "volume": 12183
      },
      {
        "date": "2025-12-26",
        "close": 20.397596,
        "volume": 16865
      },
      {
        "date": "2026-01-02",
        "close": 20.787981,
        "volume": 10274
      },
      {
        "date": "2026-01-09",
        "close": 21.08077,
        "volume": 25303
      },
      {
        "date": "2026-01-16",
        "close": 21.275961,
        "volume": 31788
      },
      {
        "date": "2026-01-23",
        "close": 20.592789,
        "volume": 42878
      },
      {
        "date": "2026-01-30",
        "close": 21.373558,
        "volume": 31464
      },
      {
        "date": "2026-02-06",
        "close": 19.470434,
        "volume": 74281
      },
      {
        "date": "2026-02-13",
        "close": 18.592068,
        "volume": 30914
      },
      {
        "date": "2026-02-20",
        "close": 18.54327,
        "volume": 69548
      },
      {
        "date": "2026-02-27",
        "close": 18.884857,
        "volume": 43606
      },
      {
        "date": "2026-03-06",
        "close": 18.396875,
        "volume": 19856
      },
      {
        "date": "2026-03-13",
        "close": 18.152885,
        "volume": 11915
      },
      {
        "date": "2026-03-20",
        "close": 17.567308,
        "volume": 8294
      },
      {
        "date": "2026-03-27",
        "close": 18.54327,
        "volume": 18850
      },
      {
        "date": "2026-04-03",
        "close": 18.836058,
        "volume": 7353
      },
      {
        "date": "2026-04-10",
        "close": 18.884857,
        "volume": 14961
      },
      {
        "date": "2026-04-17",
        "close": 20.202406,
        "volume": 47887
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "volume": 51138
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 12569
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "volume": 20384
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 18331
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "volume": 50780
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "volume": 23669
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 7116
      },
      {
        "date": "2026-06-12",
        "close": 18.75,
        "volume": 148
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "volume": 19116
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "volume": 410
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 14674
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 23469
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "volume": 42348
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "volume": 18133
      },
      {
        "date": "2026-07-31",
        "close": 20.799999,
        "volume": 28312
      }
    ],
    "sharemaestro_context": {
      "trend": 19.293245,
      "fair_value": 21.862177,
      "market_activity": 16.939816,
      "market_dynamics": 1.137775,
      "relative_strength": -5.68291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009619,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042193,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06163,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.188172
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.103704
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.102113
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.034845
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.02008
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.092174
      }
    ]
  }
}