{
  "ticker": {
    "uuid": "c317bd15-0988-441f-8332-f8c616889b59",
    "symbol": "DGRO",
    "name": "ISHARES TRUST CORE DIVID GWTH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.897764,
    "boundary_margin": 0.243705,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092321,
    "volatility_stability": 0.718,
    "risk_context": 1.0832,
    "current_regime": {
      "move": 0.694977,
      "interruption": -0.121375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.089695,
        "direction_boundary": 47.455244,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2023-08-25",
        "close": 47.996353,
        "direction_boundary": 45.49842,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2023-09-01",
        "close": 48.668414,
        "direction_boundary": 44.242412,
        "core_momentum": 0.10004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2023-09-08",
        "close": 48.089695,
        "direction_boundary": 45.707755,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2023-09-15",
        "close": 48.183037,
        "direction_boundary": 43.878352,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2023-09-22",
        "close": 47.165611,
        "direction_boundary": 42.085356,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2023-09-29",
        "close": 46.593967,
        "direction_boundary": 40.7798,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101545
      },
      {
        "date": "2023-10-06",
        "close": 46.085977,
        "direction_boundary": 41.311671,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102469
      },
      {
        "date": "2023-10-13",
        "close": 46.452859,
        "direction_boundary": 41.29333,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102145
      },
      {
        "date": "2023-10-20",
        "close": 45.709688,
        "direction_boundary": 42.81558,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104218
      },
      {
        "date": "2023-10-27",
        "close": 44.5526,
        "direction_boundary": 45.190658,
        "core_momentum": -0.014119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2023-11-03",
        "close": 46.885591,
        "direction_boundary": 44.484554,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130832
      },
      {
        "date": "2023-11-10",
        "close": 46.744483,
        "direction_boundary": 46.621206,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13013
      },
      {
        "date": "2023-11-17",
        "close": 47.873349,
        "direction_boundary": 46.648717,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133935
      },
      {
        "date": "2023-11-24",
        "close": 48.287267,
        "direction_boundary": 47.519884,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2023-12-01",
        "close": 49.011623,
        "direction_boundary": 47.895861,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2023-12-08",
        "close": 49.02103,
        "direction_boundary": 46.612036,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2023-12-15",
        "close": 50.469742,
        "direction_boundary": 45.79312,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2023-12-22",
        "close": 50.708963,
        "direction_boundary": 46.16227,
        "core_momentum": 0.098494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2023-12-29",
        "close": 50.98368,
        "direction_boundary": 46.143813,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-01-05",
        "close": 50.851058,
        "direction_boundary": 47.002088,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126032
      },
      {
        "date": "2024-01-12",
        "close": 51.097356,
        "direction_boundary": 47.445068,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2024-01-19",
        "close": 51.229978,
        "direction_boundary": 46.540649,
        "core_momentum": 0.100758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-01-26",
        "close": 51.83625,
        "direction_boundary": 47.158976,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-02-02",
        "close": 52.129913,
        "direction_boundary": 47.546585,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2024-02-09",
        "close": 52.281481,
        "direction_boundary": 47.315865,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2024-02-16",
        "close": 52.537252,
        "direction_boundary": 47.297408,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2024-02-23",
        "close": 53.314038,
        "direction_boundary": 46.189956,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2024-03-01",
        "close": 53.560336,
        "direction_boundary": 46.752911,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2024-03-08",
        "close": 53.740323,
        "direction_boundary": 44.667211,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2024-03-15",
        "close": 53.768742,
        "direction_boundary": 44.418034,
        "core_momentum": 0.210516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2024-03-22",
        "close": 54.592211,
        "direction_boundary": 44.898482,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2024-03-29",
        "close": 55.296995,
        "direction_boundary": 46.421409,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-04-05",
        "close": 54.411253,
        "direction_boundary": 46.634991,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2024-04-12",
        "close": 53.15407,
        "direction_boundary": 47.090011,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-04-19",
        "close": 53.058829,
        "direction_boundary": 47.247876,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-04-26",
        "close": 53.658848,
        "direction_boundary": 47.257162,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-05-03",
        "close": 53.80171,
        "direction_boundary": 46.634991,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075804
      },
      {
        "date": "2024-05-10",
        "close": 55.020796,
        "direction_boundary": 46.17997,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2024-05-17",
        "close": 55.763677,
        "direction_boundary": 46.46784,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2024-05-24",
        "close": 54.877935,
        "direction_boundary": 45.93853,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2024-05-31",
        "close": 54.849362,
        "direction_boundary": 46.718566,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      },
      {
        "date": "2024-06-07",
        "close": 54.687452,
        "direction_boundary": 47.016264,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080174
      },
      {
        "date": "2024-06-14",
        "close": 54.776829,
        "direction_boundary": 47.959016,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2024-06-21",
        "close": 55.332064,
        "direction_boundary": 46.978927,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072321
      },
      {
        "date": "2024-06-28",
        "close": 55.150177,
        "direction_boundary": 48.099029,
        "core_momentum": 0.146596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072832
      },
      {
        "date": "2024-07-05",
        "close": 55.293772,
        "direction_boundary": 47.361629,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072384
      },
      {
        "date": "2024-07-12",
        "close": 56.509546,
        "direction_boundary": 48.295047,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076804
      },
      {
        "date": "2024-07-19",
        "close": 56.815882,
        "direction_boundary": 49.489822,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076809
      },
      {
        "date": "2024-07-26",
        "close": 57.371117,
        "direction_boundary": 49.648503,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076447
      },
      {
        "date": "2024-08-02",
        "close": 56.691433,
        "direction_boundary": 48.743087,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2024-08-09",
        "close": 56.471253,
        "direction_boundary": 48.99511,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080077
      },
      {
        "date": "2024-08-16",
        "close": 57.983791,
        "direction_boundary": 48.089695,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2024-08-23",
        "close": 58.816644,
        "direction_boundary": 47.996353,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2024-08-30",
        "close": 59.486755,
        "direction_boundary": 48.668414,
        "core_momentum": 0.222287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08696
      },
      {
        "date": "2024-09-06",
        "close": 57.849769,
        "direction_boundary": 48.089695,
        "core_momentum": 0.202956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2024-09-13",
        "close": 59.142126,
        "direction_boundary": 48.183037,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-09-20",
        "close": 59.85053,
        "direction_boundary": 47.165611,
        "core_momentum": 0.268944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2024-09-27",
        "close": 60.124264,
        "direction_boundary": 46.593967,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2024-10-04",
        "close": 60.365147,
        "direction_boundary": 46.085977,
        "core_momentum": 0.309838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2024-10-11",
        "close": 60.972171,
        "direction_boundary": 46.452859,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2024-10-18",
        "close": 61.559924,
        "direction_boundary": 45.709688,
        "core_momentum": 0.346759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2024-10-25",
        "close": 60.230253,
        "direction_boundary": 44.5526,
        "core_momentum": 0.351891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-11-01",
        "close": 59.690676,
        "direction_boundary": 46.885591,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-11-08",
        "close": 61.810442,
        "direction_boundary": 46.744483,
        "core_momentum": 0.322305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2024-11-15",
        "close": 60.683112,
        "direction_boundary": 47.873349,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2024-11-22",
        "close": 61.91643,
        "direction_boundary": 48.287267,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2024-11-29",
        "close": 62.57163,
        "direction_boundary": 49.011623,
        "core_momentum": 0.276669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-12-06",
        "close": 61.742994,
        "direction_boundary": 49.02103,
        "core_momentum": 0.259521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2024-12-13",
        "close": 61.068524,
        "direction_boundary": 50.469742,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2024-12-20",
        "close": 59.498961,
        "direction_boundary": 50.708963,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2024-12-27",
        "close": 60.003026,
        "direction_boundary": 50.98368,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116898
      },
      {
        "date": "2025-01-03",
        "close": 59.634671,
        "direction_boundary": 50.851058,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117624
      },
      {
        "date": "2025-01-10",
        "close": 58.607156,
        "direction_boundary": 51.097356,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117604
      },
      {
        "date": "2025-01-17",
        "close": 60.67188,
        "direction_boundary": 51.229978,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126255
      },
      {
        "date": "2025-01-24",
        "close": 61.389202,
        "direction_boundary": 51.83625,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2025-01-31",
        "close": 61.524912,
        "direction_boundary": 52.129913,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2025-02-07",
        "close": 61.340734,
        "direction_boundary": 52.281481,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124684
      },
      {
        "date": "2025-02-14",
        "close": 61.854492,
        "direction_boundary": 52.537252,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2025-02-21",
        "close": 61.806024,
        "direction_boundary": 53.314038,
        "core_momentum": 0.159282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119246
      },
      {
        "date": "2025-02-28",
        "close": 62.154992,
        "direction_boundary": 53.560336,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2025-03-07",
        "close": 61.369815,
        "direction_boundary": 53.740323,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112752
      },
      {
        "date": "2025-03-14",
        "close": 59.654058,
        "direction_boundary": 53.768742,
        "core_momentum": 0.109456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116651
      },
      {
        "date": "2025-03-21",
        "close": 59.935923,
        "direction_boundary": 54.592211,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-03-28",
        "close": 59.575451,
        "direction_boundary": 55.296995,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115753
      },
      {
        "date": "2025-04-04",
        "close": 54.976986,
        "direction_boundary": 54.411253,
        "core_momentum": 0.010397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16002
      },
      {
        "date": "2025-04-11",
        "close": 56.837805,
        "direction_boundary": 53.15407,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167079
      },
      {
        "date": "2025-04-18",
        "close": 56.720895,
        "direction_boundary": 53.058829,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166143
      },
      {
        "date": "2025-04-25",
        "close": 57.948451,
        "direction_boundary": 53.658848,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167235
      },
      {
        "date": "2025-05-02",
        "close": 59.22472,
        "direction_boundary": 53.80171,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169896
      },
      {
        "date": "2025-05-09",
        "close": 58.961672,
        "direction_boundary": 55.020796,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16218
      },
      {
        "date": "2025-05-16",
        "close": 61.017342,
        "direction_boundary": 55.763677,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167757
      },
      {
        "date": "2025-05-23",
        "close": 59.624163,
        "direction_boundary": 54.877935,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168204
      },
      {
        "date": "2025-05-30",
        "close": 60.510732,
        "direction_boundary": 54.849362,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168908
      },
      {
        "date": "2025-06-06",
        "close": 61.212192,
        "direction_boundary": 54.687452,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168881
      },
      {
        "date": "2025-06-13",
        "close": 61.20245,
        "direction_boundary": 54.776829,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-06-20",
        "close": 60.969729,
        "direction_boundary": 55.332064,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2025-06-27",
        "close": 62.301544,
        "direction_boundary": 55.150177,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2025-07-04",
        "close": 63.868386,
        "direction_boundary": 55.293772,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168956
      },
      {
        "date": "2025-07-11",
        "close": 63.476675,
        "direction_boundary": 56.509546,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2025-07-18",
        "close": 63.417919,
        "direction_boundary": 56.815882,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2025-07-25",
        "close": 64.41678,
        "direction_boundary": 57.371117,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2025-08-01",
        "close": 62.800975,
        "direction_boundary": 56.691433,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2025-08-08",
        "close": 63.897764,
        "direction_boundary": 56.471253,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2025-08-15",
        "close": 64.739941,
        "direction_boundary": 57.983791,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2025-08-22",
        "close": 65.650668,
        "direction_boundary": 58.816644,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2025-08-29",
        "close": 65.542948,
        "direction_boundary": 59.486755,
        "core_momentum": 0.101807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2025-09-05",
        "close": 65.572326,
        "direction_boundary": 57.849769,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-09-12",
        "close": 66.287198,
        "direction_boundary": 59.142126,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2025-09-19",
        "close": 66.523531,
        "direction_boundary": 59.85053,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161374
      },
      {
        "date": "2025-09-26",
        "close": 66.710616,
        "direction_boundary": 60.124264,
        "core_momentum": 0.109546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-10-03",
        "close": 67.527882,
        "direction_boundary": 60.365147,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2025-10-10",
        "close": 65.903196,
        "direction_boundary": 60.972171,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2025-10-17",
        "close": 66.838621,
        "direction_boundary": 61.559924,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2025-10-24",
        "close": 67.655888,
        "direction_boundary": 60.230253,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2025-10-31",
        "close": 67.0454,
        "direction_boundary": 59.690676,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2025-11-07",
        "close": 66.720462,
        "direction_boundary": 61.810442,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2025-11-14",
        "close": 67.380184,
        "direction_boundary": 60.683112,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2025-11-21",
        "close": 67.025707,
        "direction_boundary": 61.91643,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2025-11-28",
        "close": 68.857171,
        "direction_boundary": 62.57163,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093484
      },
      {
        "date": "2025-12-05",
        "close": 68.581467,
        "direction_boundary": 61.742994,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093787
      },
      {
        "date": "2025-12-12",
        "close": 69.162416,
        "direction_boundary": 61.068524,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093714
      },
      {
        "date": "2025-12-19",
        "close": 68.726438,
        "direction_boundary": 59.498961,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094234
      },
      {
        "date": "2025-12-26",
        "close": 69.548975,
        "direction_boundary": 60.003026,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091657
      },
      {
        "date": "2026-01-02",
        "close": 69.172392,
        "direction_boundary": 59.634671,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2026-01-09",
        "close": 70.331872,
        "direction_boundary": 58.607156,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2026-01-16",
        "close": 70.876926,
        "direction_boundary": 60.67188,
        "core_momentum": 0.168201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2026-01-23",
        "close": 70.549893,
        "direction_boundary": 61.389202,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2026-01-30",
        "close": 71.184139,
        "direction_boundary": 61.524912,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077254
      },
      {
        "date": "2026-02-06",
        "close": 73.285077,
        "direction_boundary": 61.340734,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082602
      },
      {
        "date": "2026-02-13",
        "close": 72.958044,
        "direction_boundary": 61.854492,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2026-02-20",
        "close": 73.126515,
        "direction_boundary": 61.806024,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0818
      },
      {
        "date": "2026-02-27",
        "close": 73.215706,
        "direction_boundary": 62.154992,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081491
      },
      {
        "date": "2026-03-06",
        "close": 71.005757,
        "direction_boundary": 61.369815,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2026-03-13",
        "close": 69.945378,
        "direction_boundary": 59.654058,
        "core_momentum": 0.172517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2026-03-20",
        "close": 68.649909,
        "direction_boundary": 59.935923,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101375
      },
      {
        "date": "2026-03-27",
        "close": 68.600127,
        "direction_boundary": 59.575451,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101382
      },
      {
        "date": "2026-04-03",
        "close": 70.00399,
        "direction_boundary": 54.976986,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2026-04-10",
        "close": 71.457636,
        "direction_boundary": 56.837805,
        "core_momentum": 0.25722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2026-04-17",
        "close": 72.871455,
        "direction_boundary": 56.720895,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2026-04-24",
        "close": 72.46324,
        "direction_boundary": 57.948451,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2026-05-01",
        "close": 73.110411,
        "direction_boundary": 59.22472,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2026-05-08",
        "close": 72.682282,
        "direction_boundary": 58.961672,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100556
      },
      {
        "date": "2026-05-15",
        "close": 73.040716,
        "direction_boundary": 61.017342,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2026-05-22",
        "close": 74.524231,
        "direction_boundary": 59.624163,
        "core_momentum": 0.2499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2026-05-29",
        "close": 74.593926,
        "direction_boundary": 60.510732,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096635
      },
      {
        "date": "2026-06-05",
        "close": 74.842838,
        "direction_boundary": 61.212192,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2026-06-12",
        "close": 75.579617,
        "direction_boundary": 61.20245,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2026-06-19",
        "close": 74.82,
        "direction_boundary": 60.969729,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2026-06-26",
        "close": 75.8,
        "direction_boundary": 62.301544,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2026-07-03",
        "close": 77.26,
        "direction_boundary": 63.868386,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2026-07-10",
        "close": 77.06,
        "direction_boundary": 63.476675,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2026-07-17",
        "close": 77.14,
        "direction_boundary": 63.417919,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2026-07-24",
        "close": 77.84,
        "direction_boundary": 64.41678,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2026-07-31",
        "close": 78.01,
        "direction_boundary": 62.800975,
        "core_momentum": 0.242178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2026-08-07",
        "close": 79.47,
        "direction_boundary": 63.897764,
        "core_momentum": 0.243705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.089695,
        "volume": 7467431
      },
      {
        "date": "2023-08-25",
        "close": 47.996353,
        "volume": 6000083
      },
      {
        "date": "2023-09-01",
        "close": 48.668414,
        "volume": 7062397
      },
      {
        "date": "2023-09-08",
        "close": 48.089695,
        "volume": 4649554
      },
      {
        "date": "2023-09-15",
        "close": 48.183037,
        "volume": 5544398
      },
      {
        "date": "2023-09-22",
        "close": 47.165611,
        "volume": 6821526
      },
      {
        "date": "2023-09-29",
        "close": 46.593967,
        "volume": 8499933
      },
      {
        "date": "2023-10-06",
        "close": 46.085977,
        "volume": 12106885
      },
      {
        "date": "2023-10-13",
        "close": 46.452859,
        "volume": 7167173
      },
      {
        "date": "2023-10-20",
        "close": 45.709688,
        "volume": 9958553
      },
      {
        "date": "2023-10-27",
        "close": 44.5526,
        "volume": 11684164
      },
      {
        "date": "2023-11-03",
        "close": 46.885591,
        "volume": 11294997
      },
      {
        "date": "2023-11-10",
        "close": 46.744483,
        "volume": 7513463
      },
      {
        "date": "2023-11-17",
        "close": 47.873349,
        "volume": 7814485
      },
      {
        "date": "2023-11-24",
        "close": 48.287267,
        "volume": 5851374
      },
      {
        "date": "2023-12-01",
        "close": 49.011623,
        "volume": 7248740
      },
      {
        "date": "2023-12-08",
        "close": 49.02103,
        "volume": 8983720
      },
      {
        "date": "2023-12-15",
        "close": 50.469742,
        "volume": 11750547
      },
      {
        "date": "2023-12-22",
        "close": 50.708963,
        "volume": 8947228
      },
      {
        "date": "2023-12-29",
        "close": 50.98368,
        "volume": 6364185
      },
      {
        "date": "2024-01-05",
        "close": 50.851058,
        "volume": 6457689
      },
      {
        "date": "2024-01-12",
        "close": 51.097356,
        "volume": 10350008
      },
      {
        "date": "2024-01-19",
        "close": 51.229978,
        "volume": 6951928
      },
      {
        "date": "2024-01-26",
        "close": 51.83625,
        "volume": 8358511
      },
      {
        "date": "2024-02-02",
        "close": 52.129913,
        "volume": 9145786
      },
      {
        "date": "2024-02-09",
        "close": 52.281481,
        "volume": 7295603
      },
      {
        "date": "2024-02-16",
        "close": 52.537252,
        "volume": 9233083
      },
      {
        "date": "2024-02-23",
        "close": 53.314038,
        "volume": 5500795
      },
      {
        "date": "2024-03-01",
        "close": 53.560336,
        "volume": 7165677
      },
      {
        "date": "2024-03-08",
        "close": 53.740323,
        "volume": 7595851
      },
      {
        "date": "2024-03-15",
        "close": 53.768742,
        "volume": 6850038
      },
      {
        "date": "2024-03-22",
        "close": 54.592211,
        "volume": 7011042
      },
      {
        "date": "2024-03-29",
        "close": 55.296995,
        "volume": 7110581
      },
      {
        "date": "2024-04-05",
        "close": 54.411253,
        "volume": 6472708
      },
      {
        "date": "2024-04-12",
        "close": 53.15407,
        "volume": 7523970
      },
      {
        "date": "2024-04-19",
        "close": 53.058829,
        "volume": 9224518
      },
      {
        "date": "2024-04-26",
        "close": 53.658848,
        "volume": 5936640
      },
      {
        "date": "2024-05-03",
        "close": 53.80171,
        "volume": 9170632
      },
      {
        "date": "2024-05-10",
        "close": 55.020796,
        "volume": 5921702
      },
      {
        "date": "2024-05-17",
        "close": 55.763677,
        "volume": 5302122
      },
      {
        "date": "2024-05-24",
        "close": 54.877935,
        "volume": 7378592
      },
      {
        "date": "2024-05-31",
        "close": 54.849362,
        "volume": 4203869
      },
      {
        "date": "2024-06-07",
        "close": 54.687452,
        "volume": 5453208
      },
      {
        "date": "2024-06-14",
        "close": 54.776829,
        "volume": 5190413
      },
      {
        "date": "2024-06-21",
        "close": 55.332064,
        "volume": 4866934
      },
      {
        "date": "2024-06-28",
        "close": 55.150177,
        "volume": 8423454
      },
      {
        "date": "2024-07-05",
        "close": 55.293772,
        "volume": 3931252
      },
      {
        "date": "2024-07-12",
        "close": 56.509546,
        "volume": 5584405
      },
      {
        "date": "2024-07-19",
        "close": 56.815882,
        "volume": 8034830
      },
      {
        "date": "2024-07-26",
        "close": 57.371117,
        "volume": 6940826
      },
      {
        "date": "2024-08-02",
        "close": 56.691433,
        "volume": 5693907
      },
      {
        "date": "2024-08-09",
        "close": 56.471253,
        "volume": 6942988
      },
      {
        "date": "2024-08-16",
        "close": 57.983791,
        "volume": 4841976
      },
      {
        "date": "2024-08-23",
        "close": 58.816644,
        "volume": 5658513
      },
      {
        "date": "2024-08-30",
        "close": 59.486755,
        "volume": 5957592
      },
      {
        "date": "2024-09-06",
        "close": 57.849769,
        "volume": 4656334
      },
      {
        "date": "2024-09-13",
        "close": 59.142126,
        "volume": 5290032
      },
      {
        "date": "2024-09-20",
        "close": 59.85053,
        "volume": 7166015
      },
      {
        "date": "2024-09-27",
        "close": 60.124264,
        "volume": 6857103
      },
      {
        "date": "2024-10-04",
        "close": 60.365147,
        "volume": 10953935
      },
      {
        "date": "2024-10-11",
        "close": 60.972171,
        "volume": 4785226
      },
      {
        "date": "2024-10-18",
        "close": 61.559924,
        "volume": 5655949
      },
      {
        "date": "2024-10-25",
        "close": 60.230253,
        "volume": 10722595
      },
      {
        "date": "2024-11-01",
        "close": 59.690676,
        "volume": 9745701
      },
      {
        "date": "2024-11-08",
        "close": 61.810442,
        "volume": 7149129
      },
      {
        "date": "2024-11-15",
        "close": 60.683112,
        "volume": 10675551
      },
      {
        "date": "2024-11-22",
        "close": 61.91643,
        "volume": 9743570
      },
      {
        "date": "2024-11-29",
        "close": 62.57163,
        "volume": 4169618
      },
      {
        "date": "2024-12-06",
        "close": 61.742994,
        "volume": 6339913
      },
      {
        "date": "2024-12-13",
        "close": 61.068524,
        "volume": 10304536
      },
      {
        "date": "2024-12-20",
        "close": 59.498961,
        "volume": 16453678
      },
      {
        "date": "2024-12-27",
        "close": 60.003026,
        "volume": 6642025
      },
      {
        "date": "2025-01-03",
        "close": 59.634671,
        "volume": 7070062
      },
      {
        "date": "2025-01-10",
        "close": 58.607156,
        "volume": 9183945
      },
      {
        "date": "2025-01-17",
        "close": 60.67188,
        "volume": 8770474
      },
      {
        "date": "2025-01-24",
        "close": 61.389202,
        "volume": 6154063
      },
      {
        "date": "2025-01-31",
        "close": 61.524912,
        "volume": 12186511
      },
      {
        "date": "2025-02-07",
        "close": 61.340734,
        "volume": 7666428
      },
      {
        "date": "2025-02-14",
        "close": 61.854492,
        "volume": 7078311
      },
      {
        "date": "2025-02-21",
        "close": 61.806024,
        "volume": 7237505
      },
      {
        "date": "2025-02-28",
        "close": 62.154992,
        "volume": 7023394
      },
      {
        "date": "2025-03-07",
        "close": 61.369815,
        "volume": 12401939
      },
      {
        "date": "2025-03-14",
        "close": 59.654058,
        "volume": 11993552
      },
      {
        "date": "2025-03-21",
        "close": 59.935923,
        "volume": 6936429
      },
      {
        "date": "2025-03-28",
        "close": 59.575451,
        "volume": 6081437
      },
      {
        "date": "2025-04-04",
        "close": 54.976986,
        "volume": 14875006
      },
      {
        "date": "2025-04-11",
        "close": 56.837805,
        "volume": 24043139
      },
      {
        "date": "2025-04-18",
        "close": 56.720895,
        "volume": 12803760
      },
      {
        "date": "2025-04-25",
        "close": 57.948451,
        "volume": 8492609
      },
      {
        "date": "2025-05-02",
        "close": 59.22472,
        "volume": 6300269
      },
      {
        "date": "2025-05-09",
        "close": 58.961672,
        "volume": 7321967
      },
      {
        "date": "2025-05-16",
        "close": 61.017342,
        "volume": 7186147
      },
      {
        "date": "2025-05-23",
        "close": 59.624163,
        "volume": 9095242
      },
      {
        "date": "2025-05-30",
        "close": 60.510732,
        "volume": 4706845
      },
      {
        "date": "2025-06-06",
        "close": 61.212192,
        "volume": 7182943
      },
      {
        "date": "2025-06-13",
        "close": 61.20245,
        "volume": 5904324
      },
      {
        "date": "2025-06-20",
        "close": 60.969729,
        "volume": 8488019
      },
      {
        "date": "2025-06-27",
        "close": 62.301544,
        "volume": 8628819
      },
      {
        "date": "2025-07-04",
        "close": 63.868386,
        "volume": 5370102
      },
      {
        "date": "2025-07-11",
        "close": 63.476675,
        "volume": 5772955
      },
      {
        "date": "2025-07-18",
        "close": 63.417919,
        "volume": 10120252
      },
      {
        "date": "2025-07-25",
        "close": 64.41678,
        "volume": 4928343
      },
      {
        "date": "2025-08-01",
        "close": 62.800975,
        "volume": 7639349
      },
      {
        "date": "2025-08-08",
        "close": 63.897764,
        "volume": 6579498
      },
      {
        "date": "2025-08-15",
        "close": 64.739941,
        "volume": 10389394
      },
      {
        "date": "2025-08-22",
        "close": 65.650668,
        "volume": 8573872
      },
      {
        "date": "2025-08-29",
        "close": 65.542948,
        "volume": 9280812
      },
      {
        "date": "2025-09-05",
        "close": 65.572326,
        "volume": 10529386
      },
      {
        "date": "2025-09-12",
        "close": 66.287198,
        "volume": 7622220
      },
      {
        "date": "2025-09-19",
        "close": 66.523531,
        "volume": 10706912
      },
      {
        "date": "2025-09-26",
        "close": 66.710616,
        "volume": 7343666
      },
      {
        "date": "2025-10-03",
        "close": 67.527882,
        "volume": 8311699
      },
      {
        "date": "2025-10-10",
        "close": 65.903196,
        "volume": 8931382
      },
      {
        "date": "2025-10-17",
        "close": 66.838621,
        "volume": 9922007
      },
      {
        "date": "2025-10-24",
        "close": 67.655888,
        "volume": 9719755
      },
      {
        "date": "2025-10-31",
        "close": 67.0454,
        "volume": 9139367
      },
      {
        "date": "2025-11-07",
        "close": 66.720462,
        "volume": 8221319
      },
      {
        "date": "2025-11-14",
        "close": 67.380184,
        "volume": 7623907
      },
      {
        "date": "2025-11-21",
        "close": 67.025707,
        "volume": 14107273
      },
      {
        "date": "2025-11-28",
        "close": 68.857171,
        "volume": 6304620
      },
      {
        "date": "2025-12-05",
        "close": 68.581467,
        "volume": 8095283
      },
      {
        "date": "2025-12-12",
        "close": 69.162416,
        "volume": 9615616
      },
      {
        "date": "2025-12-19",
        "close": 68.726438,
        "volume": 12114237
      },
      {
        "date": "2025-12-26",
        "close": 69.548975,
        "volume": 6105544
      },
      {
        "date": "2026-01-02",
        "close": 69.172392,
        "volume": 6766442
      },
      {
        "date": "2026-01-09",
        "close": 70.331872,
        "volume": 10727795
      },
      {
        "date": "2026-01-16",
        "close": 70.876926,
        "volume": 12252661
      },
      {
        "date": "2026-01-23",
        "close": 70.549893,
        "volume": 11597139
      },
      {
        "date": "2026-01-30",
        "close": 71.184139,
        "volume": 12303122
      },
      {
        "date": "2026-02-06",
        "close": 73.285077,
        "volume": 15442342
      },
      {
        "date": "2026-02-13",
        "close": 72.958044,
        "volume": 10863496
      },
      {
        "date": "2026-02-20",
        "close": 73.126515,
        "volume": 7023137
      },
      {
        "date": "2026-02-27",
        "close": 73.215706,
        "volume": 7760412
      },
      {
        "date": "2026-03-06",
        "close": 71.005757,
        "volume": 17694155
      },
      {
        "date": "2026-03-13",
        "close": 69.945378,
        "volume": 16045273
      },
      {
        "date": "2026-03-20",
        "close": 68.649909,
        "volume": 17292254
      },
      {
        "date": "2026-03-27",
        "close": 68.600127,
        "volume": 16711733
      },
      {
        "date": "2026-04-03",
        "close": 70.00399,
        "volume": 11785326
      },
      {
        "date": "2026-04-10",
        "close": 71.457636,
        "volume": 8241015
      },
      {
        "date": "2026-04-17",
        "close": 72.871455,
        "volume": 8666250
      },
      {
        "date": "2026-04-24",
        "close": 72.46324,
        "volume": 7784364
      },
      {
        "date": "2026-05-01",
        "close": 73.110411,
        "volume": 7006124
      },
      {
        "date": "2026-05-08",
        "close": 72.682282,
        "volume": 7403469
      },
      {
        "date": "2026-05-15",
        "close": 73.040716,
        "volume": 6966779
      },
      {
        "date": "2026-05-22",
        "close": 74.524231,
        "volume": 7117558
      },
      {
        "date": "2026-05-29",
        "close": 74.593926,
        "volume": 4772640
      },
      {
        "date": "2026-06-05",
        "close": 74.842838,
        "volume": 6970239
      },
      {
        "date": "2026-06-12",
        "close": 75.579617,
        "volume": 8888306
      },
      {
        "date": "2026-06-19",
        "close": 74.82,
        "volume": 8391161
      },
      {
        "date": "2026-06-26",
        "close": 75.8,
        "volume": 7258644
      },
      {
        "date": "2026-07-03",
        "close": 77.26,
        "volume": 6321570
      },
      {
        "date": "2026-07-10",
        "close": 77.06,
        "volume": 6438423
      },
      {
        "date": "2026-07-17",
        "close": 77.14,
        "volume": 6608796
      },
      {
        "date": "2026-07-24",
        "close": 77.84,
        "volume": 5900327
      },
      {
        "date": "2026-07-31",
        "close": 78.01,
        "volume": 7435473
      },
      {
        "date": "2026-08-07",
        "close": 79.47,
        "volume": 6580987
      }
    ],
    "sharemaestro_context": {
      "trend": 73.53226,
      "fair_value": 61.07213,
      "market_activity": 70.57437,
      "market_dynamics": 1.384552,
      "relative_strength": -0.008296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": -0.00326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040283,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097184,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.030199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122989,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006788,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.04819
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00325
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.044429
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0151
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019486
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016509
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.021595
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694977
      }
    ]
  }
}