{
  "ticker": {
    "uuid": "c319ed0f-48a2-48df-978b-cf66859d5dfb",
    "symbol": "3439",
    "name": "Mitsuchi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 660.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.048035,
    "boundary_margin": 0.078347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223704,
    "volatility_stability": 1.4371,
    "risk_context": 0.447,
    "current_regime": {
      "move": 0.018519,
      "interruption": -0.164887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 811.242798,
        "direction_boundary": 967.960205,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2023-08-25",
        "close": 825.070801,
        "direction_boundary": 979.944519,
        "core_momentum": -0.158043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2023-09-01",
        "close": 811.242798,
        "direction_boundary": 970.725708,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2023-09-08",
        "close": 881.304688,
        "direction_boundary": 955.054016,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2023-09-15",
        "close": 854.570557,
        "direction_boundary": 963.35083,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2023-09-22",
        "close": 861.023621,
        "direction_boundary": 963.35083,
        "core_momentum": -0.10622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2023-09-29",
        "close": 835.211426,
        "direction_boundary": 962.429016,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2023-10-06",
        "close": 759.618225,
        "direction_boundary": 963.35083,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2023-10-13",
        "close": 752.243347,
        "direction_boundary": 963.35083,
        "core_momentum": -0.219139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2023-10-20",
        "close": 760.5401,
        "direction_boundary": 963.35083,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239969
      },
      {
        "date": "2023-10-27",
        "close": 761.461975,
        "direction_boundary": 981.788086,
        "core_momentum": -0.224413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2023-11-03",
        "close": 736.571594,
        "direction_boundary": 975.335083,
        "core_momentum": -0.244801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239977
      },
      {
        "date": "2023-11-10",
        "close": 719.977966,
        "direction_boundary": 1003.912964,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240167
      },
      {
        "date": "2023-11-17",
        "close": 726.431091,
        "direction_boundary": 1000.225464,
        "core_momentum": -0.273733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2023-11-24",
        "close": 745.790283,
        "direction_boundary": 999.30365,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2023-12-01",
        "close": 732.884094,
        "direction_boundary": 997.459839,
        "core_momentum": -0.26525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2023-12-08",
        "close": 676.650269,
        "direction_boundary": 997.459839,
        "core_momentum": -0.321627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2023-12-15",
        "close": 676.650269,
        "direction_boundary": 1014.053589,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2023-12-22",
        "close": 660.056641,
        "direction_boundary": 1014.975403,
        "core_momentum": -0.349682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2023-12-29",
        "close": 674.745117,
        "direction_boundary": 1012.209717,
        "core_momentum": -0.333394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2024-01-05",
        "close": 683.156067,
        "direction_boundary": 1013.13147,
        "core_momentum": -0.325699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2024-01-12",
        "close": 687.828735,
        "direction_boundary": 1026.959717,
        "core_momentum": -0.330228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2024-01-19",
        "close": 682.221558,
        "direction_boundary": 1024.194092,
        "core_momentum": -0.333894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2024-01-26",
        "close": 699.043396,
        "direction_boundary": 1002.069153,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2024-02-02",
        "close": 785.956543,
        "direction_boundary": 994.694214,
        "core_momentum": -0.209851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2024-02-09",
        "close": 749.509094,
        "direction_boundary": 990.085083,
        "core_momentum": -0.242985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302504
      },
      {
        "date": "2024-02-16",
        "close": 736.425415,
        "direction_boundary": 981.788086,
        "core_momentum": -0.249914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301842
      },
      {
        "date": "2024-02-23",
        "close": 778.480164,
        "direction_boundary": 994.694214,
        "core_momentum": -0.217367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311714
      },
      {
        "date": "2024-03-01",
        "close": 765.396423,
        "direction_boundary": 1021.428528,
        "core_momentum": -0.250661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311719
      },
      {
        "date": "2024-03-08",
        "close": 753.247314,
        "direction_boundary": 995.616211,
        "core_momentum": -0.243436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286916
      },
      {
        "date": "2024-03-15",
        "close": 740.163574,
        "direction_boundary": 994.694214,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28521
      },
      {
        "date": "2024-03-22",
        "close": 754.181824,
        "direction_boundary": 991.92865,
        "core_momentum": -0.239681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28666
      },
      {
        "date": "2024-03-29",
        "close": 771.003784,
        "direction_boundary": 991.92865,
        "core_momentum": -0.222723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286623
      },
      {
        "date": "2024-04-05",
        "close": 786.891113,
        "direction_boundary": 954.132141,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255697
      },
      {
        "date": "2024-04-12",
        "close": 831.749512,
        "direction_boundary": 966.116394,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265815
      },
      {
        "date": "2024-04-19",
        "close": 809.320313,
        "direction_boundary": 996.538025,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269055
      },
      {
        "date": "2024-04-26",
        "close": 841.094971,
        "direction_boundary": 975.335083,
        "core_momentum": -0.137635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27366
      },
      {
        "date": "2024-05-03",
        "close": 841.094971,
        "direction_boundary": 987.319275,
        "core_momentum": -0.148102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268491
      },
      {
        "date": "2024-05-10",
        "close": 826.142212,
        "direction_boundary": 984.553772,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267566
      },
      {
        "date": "2024-05-17",
        "close": 794.367554,
        "direction_boundary": 941.226013,
        "core_momentum": -0.156029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274499
      },
      {
        "date": "2024-05-24",
        "close": 771.003784,
        "direction_boundary": 894.210815,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276185
      },
      {
        "date": "2024-05-31",
        "close": 716.799866,
        "direction_boundary": 947.679077,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2024-06-07",
        "close": 725.210815,
        "direction_boundary": 951.366516,
        "core_momentum": -0.237717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271178
      },
      {
        "date": "2024-06-14",
        "close": 761.658264,
        "direction_boundary": 920.945007,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278637
      },
      {
        "date": "2024-06-21",
        "close": 747.640015,
        "direction_boundary": 892.367065,
        "core_momentum": -0.162183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2024-06-28",
        "close": 756.033325,
        "direction_boundary": 884.07019,
        "core_momentum": -0.144827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276511
      },
      {
        "date": "2024-07-05",
        "close": 775.076965,
        "direction_boundary": 874.851624,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277775
      },
      {
        "date": "2024-07-12",
        "close": 773.172546,
        "direction_boundary": 862.86731,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277941
      },
      {
        "date": "2024-07-19",
        "close": 779.83783,
        "direction_boundary": 869.320435,
        "core_momentum": -0.102934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277383
      },
      {
        "date": "2024-07-26",
        "close": 769.363892,
        "direction_boundary": 839.820679,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277109
      },
      {
        "date": "2024-08-02",
        "close": 666.528137,
        "direction_boundary": 830.602051,
        "core_momentum": -0.197536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2024-08-09",
        "close": 596.066528,
        "direction_boundary": 830.602051,
        "core_momentum": -0.282368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328063
      },
      {
        "date": "2024-08-16",
        "close": 638.914856,
        "direction_boundary": 811.242798,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2024-08-23",
        "close": 643.67572,
        "direction_boundary": 825.070801,
        "core_momentum": -0.219854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2024-08-30",
        "close": 649.388794,
        "direction_boundary": 811.242798,
        "core_momentum": -0.199514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33485
      },
      {
        "date": "2024-09-06",
        "close": 642.723511,
        "direction_boundary": 881.304688,
        "core_momentum": -0.270714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2024-09-13",
        "close": 636.058228,
        "direction_boundary": 854.570557,
        "core_momentum": -0.255698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2024-09-20",
        "close": 641.771362,
        "direction_boundary": 861.023621,
        "core_momentum": -0.254641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2024-09-27",
        "close": 637.010437,
        "direction_boundary": 835.211426,
        "core_momentum": -0.237306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330601
      },
      {
        "date": "2024-10-04",
        "close": 628.440796,
        "direction_boundary": 759.618225,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2024-10-11",
        "close": 625.58429,
        "direction_boundary": 752.243347,
        "core_momentum": -0.168375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-10-18",
        "close": 600.827454,
        "direction_boundary": 760.5401,
        "core_momentum": -0.209999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316969
      },
      {
        "date": "2024-10-25",
        "close": 606.540588,
        "direction_boundary": 761.461975,
        "core_momentum": -0.203453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310301
      },
      {
        "date": "2024-11-01",
        "close": 599.875305,
        "direction_boundary": 736.571594,
        "core_momentum": -0.185585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2024-11-08",
        "close": 605.58844,
        "direction_boundary": 719.977966,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2024-11-15",
        "close": 616.062378,
        "direction_boundary": 726.431091,
        "core_momentum": -0.151933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2024-11-22",
        "close": 605.58844,
        "direction_boundary": 745.790283,
        "core_momentum": -0.187991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-11-29",
        "close": 607.492737,
        "direction_boundary": 732.884094,
        "core_momentum": -0.171093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2024-12-06",
        "close": 591.305664,
        "direction_boundary": 676.650269,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296613
      },
      {
        "date": "2024-12-13",
        "close": 587.496887,
        "direction_boundary": 676.650269,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2024-12-20",
        "close": 589.401245,
        "direction_boundary": 660.056641,
        "core_momentum": -0.107044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2024-12-27",
        "close": 604.031982,
        "direction_boundary": 674.745117,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2025-01-03",
        "close": 595.320068,
        "direction_boundary": 683.156067,
        "core_momentum": -0.128574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2025-01-10",
        "close": 605.0,
        "direction_boundary": 687.828735,
        "core_momentum": -0.120421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286021
      },
      {
        "date": "2025-01-17",
        "close": 595.320068,
        "direction_boundary": 682.221558,
        "core_momentum": -0.12738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2025-01-24",
        "close": 606.936035,
        "direction_boundary": 699.043396,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287861
      },
      {
        "date": "2025-01-31",
        "close": 638.880005,
        "direction_boundary": 785.956543,
        "core_momentum": -0.187131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226141
      },
      {
        "date": "2025-02-07",
        "close": 646.624023,
        "direction_boundary": 749.509094,
        "core_momentum": -0.13727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161528
      },
      {
        "date": "2025-02-14",
        "close": 638.880005,
        "direction_boundary": 736.425415,
        "core_momentum": -0.132458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2025-02-21",
        "close": 606.936035,
        "direction_boundary": 778.480164,
        "core_momentum": -0.220358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148794
      },
      {
        "date": "2025-02-28",
        "close": 619.52002,
        "direction_boundary": 765.396423,
        "core_momentum": -0.190589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151396
      },
      {
        "date": "2025-03-07",
        "close": 610.807983,
        "direction_boundary": 753.247314,
        "core_momentum": -0.1891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2025-03-14",
        "close": 634.040039,
        "direction_boundary": 740.163574,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2025-03-21",
        "close": 621.456055,
        "direction_boundary": 754.181824,
        "core_momentum": -0.175986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162522
      },
      {
        "date": "2025-03-28",
        "close": 619.52002,
        "direction_boundary": 771.003784,
        "core_momentum": -0.196476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162302
      },
      {
        "date": "2025-04-04",
        "close": 579.832031,
        "direction_boundary": 786.891113,
        "core_momentum": -0.263136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2025-04-11",
        "close": 586.608032,
        "direction_boundary": 831.749512,
        "core_momentum": -0.29473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2025-04-18",
        "close": 601.128052,
        "direction_boundary": 809.320313,
        "core_momentum": -0.257243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181562
      },
      {
        "date": "2025-04-25",
        "close": 609.840027,
        "direction_boundary": 841.094971,
        "core_momentum": -0.274945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182202
      },
      {
        "date": "2025-05-02",
        "close": 614.680054,
        "direction_boundary": 841.094971,
        "core_momentum": -0.269191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181755
      },
      {
        "date": "2025-05-09",
        "close": 618.552002,
        "direction_boundary": 826.142212,
        "core_momentum": -0.251277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181508
      },
      {
        "date": "2025-05-16",
        "close": 594.352051,
        "direction_boundary": 794.367554,
        "core_momentum": -0.251792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2025-05-23",
        "close": 611.776001,
        "direction_boundary": 771.003784,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191444
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "direction_boundary": 716.799866,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2025-06-06",
        "close": 597.255981,
        "direction_boundary": 725.210815,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189084
      },
      {
        "date": "2025-06-13",
        "close": 597.255981,
        "direction_boundary": 761.658264,
        "core_momentum": -0.215848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188828
      },
      {
        "date": "2025-06-20",
        "close": 593.384033,
        "direction_boundary": 747.640015,
        "core_momentum": -0.206324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189042
      },
      {
        "date": "2025-06-27",
        "close": 595.320007,
        "direction_boundary": 756.033325,
        "core_momentum": -0.212574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185857
      },
      {
        "date": "2025-07-04",
        "close": 597.288025,
        "direction_boundary": 775.076965,
        "core_momentum": -0.229382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184819
      },
      {
        "date": "2025-07-11",
        "close": 597.288025,
        "direction_boundary": 773.172546,
        "core_momentum": -0.227484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183374
      },
      {
        "date": "2025-07-18",
        "close": 612.048035,
        "direction_boundary": 779.83783,
        "core_momentum": -0.21516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18507
      },
      {
        "date": "2025-07-25",
        "close": 614.015991,
        "direction_boundary": 769.363892,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-01",
        "close": 615.0,
        "direction_boundary": 666.528137,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167974
      },
      {
        "date": "2025-08-08",
        "close": 612.048035,
        "direction_boundary": 596.066528,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166885
      },
      {
        "date": "2025-08-15",
        "close": 612.048035,
        "direction_boundary": 638.914856,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166286
      },
      {
        "date": "2025-08-22",
        "close": 610.080017,
        "direction_boundary": 643.67572,
        "core_momentum": -0.052194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150164
      },
      {
        "date": "2025-08-29",
        "close": 610.080017,
        "direction_boundary": 649.388794,
        "core_momentum": -0.060532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147279
      },
      {
        "date": "2025-09-05",
        "close": 614.015991,
        "direction_boundary": 642.723511,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146248
      },
      {
        "date": "2025-09-12",
        "close": 610.080017,
        "direction_boundary": 636.058228,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13628
      },
      {
        "date": "2025-09-19",
        "close": 618.936035,
        "direction_boundary": 641.771362,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135266
      },
      {
        "date": "2025-09-26",
        "close": 624.840027,
        "direction_boundary": 637.010437,
        "core_momentum": -0.019106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135843
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "direction_boundary": 628.440796,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099647
      },
      {
        "date": "2025-10-10",
        "close": 623.856018,
        "direction_boundary": 625.58429,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100217
      },
      {
        "date": "2025-10-17",
        "close": 611.064026,
        "direction_boundary": 600.827454,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099885
      },
      {
        "date": "2025-10-24",
        "close": 615.984009,
        "direction_boundary": 606.540588,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098512
      },
      {
        "date": "2025-10-31",
        "close": 619.920044,
        "direction_boundary": 599.875305,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0983
      },
      {
        "date": "2025-11-07",
        "close": 597.288025,
        "direction_boundary": 605.58844,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2025-11-14",
        "close": 607.127991,
        "direction_boundary": 616.062378,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098334
      },
      {
        "date": "2025-11-21",
        "close": 600.23999,
        "direction_boundary": 605.58844,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090924
      },
      {
        "date": "2025-11-28",
        "close": 599.256042,
        "direction_boundary": 607.492737,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2025-12-05",
        "close": 608.112,
        "direction_boundary": 591.305664,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090144
      },
      {
        "date": "2025-12-12",
        "close": 608.112,
        "direction_boundary": 587.496887,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090144
      },
      {
        "date": "2025-12-19",
        "close": 618.936035,
        "direction_boundary": 589.401245,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092477
      },
      {
        "date": "2025-12-26",
        "close": 615.0,
        "direction_boundary": 604.031982,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0931
      },
      {
        "date": "2026-01-02",
        "close": 628.0,
        "direction_boundary": 595.320068,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2026-01-09",
        "close": 627.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2026-01-16",
        "close": 629.0,
        "direction_boundary": 595.320068,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091534
      },
      {
        "date": "2026-01-23",
        "close": 640.0,
        "direction_boundary": 606.936035,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "direction_boundary": 638.880005,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094475
      },
      {
        "date": "2026-02-06",
        "close": 646.0,
        "direction_boundary": 646.624023,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094008
      },
      {
        "date": "2026-02-13",
        "close": 648.0,
        "direction_boundary": 638.880005,
        "core_momentum": 0.014275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "direction_boundary": 606.936035,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2026-02-27",
        "close": 676.0,
        "direction_boundary": 619.52002,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2026-03-06",
        "close": 646.0,
        "direction_boundary": 610.807983,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "direction_boundary": 634.040039,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2026-03-20",
        "close": 646.0,
        "direction_boundary": 621.456055,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2026-03-27",
        "close": 666.0,
        "direction_boundary": 619.52002,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "direction_boundary": 579.832031,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "direction_boundary": 586.608032,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "direction_boundary": 601.128052,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2026-04-24",
        "close": 741.0,
        "direction_boundary": 609.840027,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2026-05-01",
        "close": 730.166687,
        "direction_boundary": 614.680054,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2026-05-08",
        "close": 732.137451,
        "direction_boundary": 618.552002,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2026-05-15",
        "close": 710.459045,
        "direction_boundary": 594.352051,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2026-05-22",
        "close": 706.517517,
        "direction_boundary": 611.776001,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2026-05-29",
        "close": 672.029236,
        "direction_boundary": 605.0,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163106
      },
      {
        "date": "2026-06-05",
        "close": 648.380127,
        "direction_boundary": 597.255981,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2026-06-12",
        "close": 618.818726,
        "direction_boundary": 597.255981,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184613
      },
      {
        "date": "2026-06-19",
        "close": 653.307007,
        "direction_boundary": 593.384033,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "direction_boundary": 595.320007,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "direction_boundary": 597.288025,
        "core_momentum": 0.168615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2026-07-10",
        "close": 674.0,
        "direction_boundary": 597.288025,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211764
      },
      {
        "date": "2026-07-17",
        "close": 674.0,
        "direction_boundary": 612.048035,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211798
      },
      {
        "date": "2026-07-24",
        "close": 671.0,
        "direction_boundary": 614.015991,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210932
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213962
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "direction_boundary": 612.048035,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 811.242798,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 825.070801,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 811.242798,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 881.304688,
        "volume": 427500
      },
      {
        "date": "2023-09-15",
        "close": 854.570557,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 861.023621,
        "volume": 12900
      },
      {
        "date": "2023-09-29",
        "close": 835.211426,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 759.618225,
        "volume": 21100
      },
      {
        "date": "2023-10-13",
        "close": 752.243347,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 760.5401,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 761.461975,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 736.571594,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 719.977966,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 726.431091,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 745.790283,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 732.884094,
        "volume": 4300
      },
      {
        "date": "2023-12-08",
        "close": 676.650269,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 676.650269,
        "volume": 9600
      },
      {
        "date": "2023-12-22",
        "close": 660.056641,
        "volume": 5100
      },
      {
        "date": "2023-12-29",
        "close": 674.745117,
        "volume": 8900
      },
      {
        "date": "2024-01-05",
        "close": 683.156067,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 687.828735,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 682.221558,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 699.043396,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 785.956543,
        "volume": 210900
      },
      {
        "date": "2024-02-09",
        "close": 749.509094,
        "volume": 77600
      },
      {
        "date": "2024-02-16",
        "close": 736.425415,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 778.480164,
        "volume": 13700
      },
      {
        "date": "2024-03-01",
        "close": 765.396423,
        "volume": 8500
      },
      {
        "date": "2024-03-08",
        "close": 753.247314,
        "volume": 12200
      },
      {
        "date": "2024-03-15",
        "close": 740.163574,
        "volume": 4200
      },
      {
        "date": "2024-03-22",
        "close": 754.181824,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 771.003784,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 786.891113,
        "volume": 9700
      },
      {
        "date": "2024-04-12",
        "close": 831.749512,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 809.320313,
        "volume": 31400
      },
      {
        "date": "2024-04-26",
        "close": 841.094971,
        "volume": 16200
      },
      {
        "date": "2024-05-03",
        "close": 841.094971,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 826.142212,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 794.367554,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 771.003784,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 716.799866,
        "volume": 43000
      },
      {
        "date": "2024-06-07",
        "close": 725.210815,
        "volume": 19500
      },
      {
        "date": "2024-06-14",
        "close": 761.658264,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 747.640015,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 756.033325,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 775.076965,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 773.172546,
        "volume": 2600
      },
      {
        "date": "2024-07-19",
        "close": 779.83783,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 769.363892,
        "volume": 9100
      },
      {
        "date": "2024-08-02",
        "close": 666.528137,
        "volume": 27900
      },
      {
        "date": "2024-08-09",
        "close": 596.066528,
        "volume": 10400
      },
      {
        "date": "2024-08-16",
        "close": 638.914856,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 643.67572,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 649.388794,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 642.723511,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 636.058228,
        "volume": 12500
      },
      {
        "date": "2024-09-20",
        "close": 641.771362,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 637.010437,
        "volume": 3600
      },
      {
        "date": "2024-10-04",
        "close": 628.440796,
        "volume": 10400
      },
      {
        "date": "2024-10-11",
        "close": 625.58429,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 600.827454,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 606.540588,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 599.875305,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 605.58844,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 616.062378,
        "volume": 3300
      },
      {
        "date": "2024-11-22",
        "close": 605.58844,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 607.492737,
        "volume": 5700
      },
      {
        "date": "2024-12-06",
        "close": 591.305664,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 587.496887,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 589.401245,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 604.031982,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 595.320068,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 605.0,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 595.320068,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 606.936035,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 638.880005,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 646.624023,
        "volume": 25100
      },
      {
        "date": "2025-02-14",
        "close": 638.880005,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 606.936035,
        "volume": 8900
      },
      {
        "date": "2025-02-28",
        "close": 619.52002,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 610.807983,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 634.040039,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 621.456055,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 619.52002,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 579.832031,
        "volume": 3400
      },
      {
        "date": "2025-04-11",
        "close": 586.608032,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 601.128052,
        "volume": 3300
      },
      {
        "date": "2025-04-25",
        "close": 609.840027,
        "volume": 13800
      },
      {
        "date": "2025-05-02",
        "close": 614.680054,
        "volume": 13100
      },
      {
        "date": "2025-05-09",
        "close": 618.552002,
        "volume": 65500
      },
      {
        "date": "2025-05-16",
        "close": 594.352051,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 611.776001,
        "volume": 5500
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 597.255981,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 597.255981,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 593.384033,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 595.320007,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 597.288025,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 597.288025,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 612.048035,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 614.015991,
        "volume": 4900
      },
      {
        "date": "2025-08-01",
        "close": 615.0,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 612.048035,
        "volume": 74500
      },
      {
        "date": "2025-08-15",
        "close": 612.048035,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 610.080017,
        "volume": 7300
      },
      {
        "date": "2025-08-29",
        "close": 610.080017,
        "volume": 7800
      },
      {
        "date": "2025-09-05",
        "close": 614.015991,
        "volume": 5600
      },
      {
        "date": "2025-09-12",
        "close": 610.080017,
        "volume": 7900
      },
      {
        "date": "2025-09-19",
        "close": 618.936035,
        "volume": 6600
      },
      {
        "date": "2025-09-26",
        "close": 624.840027,
        "volume": 13200
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "volume": 10100
      },
      {
        "date": "2025-10-10",
        "close": 623.856018,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 611.064026,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 615.984009,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 619.920044,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 597.288025,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 607.127991,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 600.23999,
        "volume": 7800
      },
      {
        "date": "2025-11-28",
        "close": 599.256042,
        "volume": 4900
      },
      {
        "date": "2025-12-05",
        "close": 608.112,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 608.112,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 618.936035,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 615.0,
        "volume": 9400
      },
      {
        "date": "2026-01-02",
        "close": 628.0,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 627.0,
        "volume": 6200
      },
      {
        "date": "2026-01-16",
        "close": 629.0,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 640.0,
        "volume": 7600
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 646.0,
        "volume": 11500
      },
      {
        "date": "2026-02-13",
        "close": 648.0,
        "volume": 14200
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "volume": 9500
      },
      {
        "date": "2026-02-27",
        "close": 676.0,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 646.0,
        "volume": 27900
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "volume": 24100
      },
      {
        "date": "2026-03-20",
        "close": 646.0,
        "volume": 14400
      },
      {
        "date": "2026-03-27",
        "close": 666.0,
        "volume": 24800
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "volume": 14000
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "volume": 17300
      },
      {
        "date": "2026-04-24",
        "close": 741.0,
        "volume": 39300
      },
      {
        "date": "2026-05-01",
        "close": 730.166687,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 732.137451,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 710.459045,
        "volume": 11000
      },
      {
        "date": "2026-05-22",
        "close": 706.517517,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 672.029236,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 648.380127,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 618.818726,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 653.307007,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 674.0,
        "volume": 13300
      },
      {
        "date": "2026-07-17",
        "close": 674.0,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 671.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 660.0,
        "volume": 15800
      }
    ],
    "sharemaestro_context": {
      "trend": 671.49386,
      "fair_value": 672.489988,
      "market_activity": 6.992788,
      "market_dynamics": -0.6415,
      "relative_strength": -15.409213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.01256
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.375352
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.019293
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003295
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.059015
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018519
      }
    ]
  }
}