{
  "ticker": {
    "uuid": "c31a1417-41c2-42db-9cff-c528c769e5a7",
    "symbol": "L4K3",
    "name": "Amundi MSCI China UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.757999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.591999,
    "boundary_margin": 0.008929,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172427,
    "volatility_stability": 0.5067,
    "risk_context": 0.58,
    "current_regime": {
      "move": 0.011977,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.954,
        "direction_boundary": 16.364,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2023-08-25",
        "close": 14.134,
        "direction_boundary": 17.158001,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250059
      },
      {
        "date": "2023-09-01",
        "close": 14.882,
        "direction_boundary": 16.534,
        "core_momentum": -0.099915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249533
      },
      {
        "date": "2023-09-08",
        "close": 14.304,
        "direction_boundary": 16.398001,
        "core_momentum": -0.127699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2023-09-15",
        "close": 14.47,
        "direction_boundary": 15.692,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2023-09-22",
        "close": 14.458,
        "direction_boundary": 15.288,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2023-09-29",
        "close": 14.34,
        "direction_boundary": 14.894,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229187
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "direction_boundary": 15.026,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2023-10-13",
        "close": 14.364,
        "direction_boundary": 14.072,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227593
      },
      {
        "date": "2023-10-20",
        "close": 13.544,
        "direction_boundary": 13.754,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2023-10-27",
        "close": 13.854,
        "direction_boundary": 12.302,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242618
      },
      {
        "date": "2023-11-03",
        "close": 14.114,
        "direction_boundary": 13.796,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244242
      },
      {
        "date": "2023-11-10",
        "close": 13.856,
        "direction_boundary": 14.082,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2023-11-17",
        "close": 13.874,
        "direction_boundary": 14.472,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2023-11-24",
        "close": 13.95,
        "direction_boundary": 13.918,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242177
      },
      {
        "date": "2023-12-01",
        "close": 13.568,
        "direction_boundary": 15.47,
        "core_momentum": -0.122948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2023-12-08",
        "close": 13.198,
        "direction_boundary": 15.918,
        "core_momentum": -0.170876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2023-12-15",
        "close": 13.336,
        "direction_boundary": 15.472,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2023-12-22",
        "close": 12.794,
        "direction_boundary": 15.184,
        "core_momentum": -0.157403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "direction_boundary": 15.4,
        "core_momentum": -0.144156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2024-01-05",
        "close": 12.972,
        "direction_boundary": 16.936001,
        "core_momentum": -0.234058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2024-01-12",
        "close": 12.78,
        "direction_boundary": 17.091999,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2024-01-19",
        "close": 12.044,
        "direction_boundary": 17.313999,
        "core_momentum": -0.304378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-01-26",
        "close": 12.672,
        "direction_boundary": 17.812,
        "core_momentum": -0.28857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2024-02-02",
        "close": 11.988,
        "direction_boundary": 16.888,
        "core_momentum": -0.290147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2024-02-09",
        "close": 12.45,
        "direction_boundary": 16.66,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2024-02-16",
        "close": 12.986,
        "direction_boundary": 16.226,
        "core_momentum": -0.19968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2024-02-23",
        "close": 13.264,
        "direction_boundary": 15.584,
        "core_momentum": -0.148871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2024-03-01",
        "close": 13.196,
        "direction_boundary": 16.427999,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2024-03-08",
        "close": 12.772,
        "direction_boundary": 15.25,
        "core_momentum": -0.162492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2024-03-15",
        "close": 13.312,
        "direction_boundary": 15.188,
        "core_momentum": -0.123519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "direction_boundary": 15.602,
        "core_momentum": -0.154596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223535
      },
      {
        "date": "2024-03-29",
        "close": 13.284,
        "direction_boundary": 15.89,
        "core_momentum": -0.164003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2024-04-05",
        "close": 13.276,
        "direction_boundary": 15.652,
        "core_momentum": -0.151802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223871
      },
      {
        "date": "2024-04-12",
        "close": 13.394,
        "direction_boundary": 15.31,
        "core_momentum": -0.125147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2024-04-19",
        "close": 13.252,
        "direction_boundary": 15.076,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209317
      },
      {
        "date": "2024-04-26",
        "close": 14.206,
        "direction_boundary": 14.89,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229003
      },
      {
        "date": "2024-05-03",
        "close": 14.88,
        "direction_boundary": 14.958,
        "core_momentum": -0.005215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236394
      },
      {
        "date": "2024-05-10",
        "close": 15.064,
        "direction_boundary": 14.7,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2024-05-17",
        "close": 15.748,
        "direction_boundary": 14.782,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2024-05-24",
        "close": 14.862,
        "direction_boundary": 14.416,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2024-05-31",
        "close": 14.378,
        "direction_boundary": 14.706,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258257
      },
      {
        "date": "2024-06-07",
        "close": 14.598,
        "direction_boundary": 14.832,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255158
      },
      {
        "date": "2024-06-14",
        "close": 14.664,
        "direction_boundary": 15.198,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254988
      },
      {
        "date": "2024-06-21",
        "close": 14.588,
        "direction_boundary": 14.146,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "direction_boundary": 14.336,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246657
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "direction_boundary": 14.268,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245467
      },
      {
        "date": "2024-07-12",
        "close": 14.62,
        "direction_boundary": 14.528,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2024-07-19",
        "close": 13.978,
        "direction_boundary": 14.29,
        "core_momentum": -0.021833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239321
      },
      {
        "date": "2024-07-26",
        "close": 13.714,
        "direction_boundary": 15.638,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2024-08-02",
        "close": 13.502,
        "direction_boundary": 15.324,
        "core_momentum": -0.118898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2024-08-09",
        "close": 13.712,
        "direction_boundary": 14.548,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213933
      },
      {
        "date": "2024-08-16",
        "close": 13.99,
        "direction_boundary": 13.954,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208111
      },
      {
        "date": "2024-08-23",
        "close": 13.784,
        "direction_boundary": 14.134,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207763
      },
      {
        "date": "2024-08-30",
        "close": 13.674,
        "direction_boundary": 14.882,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207985
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "direction_boundary": 14.304,
        "core_momentum": -0.07019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206479
      },
      {
        "date": "2024-09-13",
        "close": 13.378,
        "direction_boundary": 14.47,
        "core_momentum": -0.075466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198486
      },
      {
        "date": "2024-09-20",
        "close": 13.852,
        "direction_boundary": 14.458,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20364
      },
      {
        "date": "2024-09-27",
        "close": 16.427999,
        "direction_boundary": 14.34,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-10-04",
        "close": 18.587999,
        "direction_boundary": 14.25,
        "core_momentum": 0.304421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2024-10-11",
        "close": 17.406,
        "direction_boundary": 14.364,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365304
      },
      {
        "date": "2024-10-18",
        "close": 16.851999,
        "direction_boundary": 13.544,
        "core_momentum": 0.244241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2024-10-25",
        "close": 16.778,
        "direction_boundary": 13.854,
        "core_momentum": 0.211058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2024-11-01",
        "close": 16.674,
        "direction_boundary": 14.114,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2024-11-08",
        "close": 16.712,
        "direction_boundary": 13.856,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354437
      },
      {
        "date": "2024-11-15",
        "close": 16.360001,
        "direction_boundary": 13.874,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351149
      },
      {
        "date": "2024-11-22",
        "close": 16.191999,
        "direction_boundary": 13.95,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341115
      },
      {
        "date": "2024-11-29",
        "close": 16.252001,
        "direction_boundary": 13.568,
        "core_momentum": 0.197818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2024-12-06",
        "close": 16.496,
        "direction_boundary": 13.198,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2024-12-13",
        "close": 16.652,
        "direction_boundary": 13.336,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2024-12-20",
        "close": 16.788,
        "direction_boundary": 12.794,
        "core_momentum": 0.312178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2024-12-27",
        "close": 16.886,
        "direction_boundary": 13.18,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2025-01-03",
        "close": 16.608,
        "direction_boundary": 12.972,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335962
      },
      {
        "date": "2025-01-10",
        "close": 15.864,
        "direction_boundary": 12.78,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341885
      },
      {
        "date": "2025-01-17",
        "close": 16.628,
        "direction_boundary": 12.044,
        "core_momentum": 0.380604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339812
      },
      {
        "date": "2025-01-24",
        "close": 16.66,
        "direction_boundary": 12.672,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "direction_boundary": 11.988,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2025-02-07",
        "close": 17.884001,
        "direction_boundary": 12.45,
        "core_momentum": 0.436466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2025-02-14",
        "close": 18.785999,
        "direction_boundary": 12.986,
        "core_momentum": 0.446635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2025-02-21",
        "close": 19.854,
        "direction_boundary": 13.264,
        "core_momentum": 0.496834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348035
      },
      {
        "date": "2025-02-28",
        "close": 19.058001,
        "direction_boundary": 13.196,
        "core_momentum": 0.444226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355124
      },
      {
        "date": "2025-03-07",
        "close": 19.218,
        "direction_boundary": 12.772,
        "core_momentum": 0.504698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2025-03-14",
        "close": 19.392,
        "direction_boundary": 13.312,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350264
      },
      {
        "date": "2025-03-21",
        "close": 19.062,
        "direction_boundary": 13.19,
        "core_momentum": 0.445186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2025-03-28",
        "close": 18.714001,
        "direction_boundary": 13.284,
        "core_momentum": 0.408762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269528
      },
      {
        "date": "2025-04-04",
        "close": 16.906,
        "direction_boundary": 13.276,
        "core_momentum": 0.273426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251767
      },
      {
        "date": "2025-04-11",
        "close": 15.878,
        "direction_boundary": 13.394,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250334
      },
      {
        "date": "2025-04-18",
        "close": 16.146,
        "direction_boundary": 13.252,
        "core_momentum": 0.218382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24828
      },
      {
        "date": "2025-04-25",
        "close": 16.860001,
        "direction_boundary": 14.206,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2025-05-02",
        "close": 17.422001,
        "direction_boundary": 14.88,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259644
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "direction_boundary": 15.064,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259661
      },
      {
        "date": "2025-05-16",
        "close": 18.077999,
        "direction_boundary": 15.748,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260953
      },
      {
        "date": "2025-05-23",
        "close": 17.879999,
        "direction_boundary": 14.862,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26103
      },
      {
        "date": "2025-05-30",
        "close": 17.266001,
        "direction_boundary": 14.378,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266507
      },
      {
        "date": "2025-06-06",
        "close": 17.771999,
        "direction_boundary": 14.598,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268524
      },
      {
        "date": "2025-06-13",
        "close": 17.646,
        "direction_boundary": 14.664,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268697
      },
      {
        "date": "2025-06-20",
        "close": 17.422001,
        "direction_boundary": 14.588,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269342
      },
      {
        "date": "2025-06-27",
        "close": 17.667999,
        "direction_boundary": 14.3,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269849
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "direction_boundary": 14.222,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269986
      },
      {
        "date": "2025-07-11",
        "close": 17.612,
        "direction_boundary": 14.62,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2025-07-18",
        "close": 18.51,
        "direction_boundary": 13.978,
        "core_momentum": 0.324224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "direction_boundary": 13.714,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2025-08-01",
        "close": 18.243999,
        "direction_boundary": 13.502,
        "core_momentum": 0.351207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2025-08-08",
        "close": 18.591999,
        "direction_boundary": 13.712,
        "core_momentum": 0.355893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2025-08-15",
        "close": 19.007999,
        "direction_boundary": 13.99,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2025-08-22",
        "close": 19.591999,
        "direction_boundary": 13.784,
        "core_momentum": 0.421358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241252
      },
      {
        "date": "2025-08-29",
        "close": 19.524,
        "direction_boundary": 13.674,
        "core_momentum": 0.427819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2025-09-05",
        "close": 19.492001,
        "direction_boundary": 13.3,
        "core_momentum": 0.465564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23397
      },
      {
        "date": "2025-09-12",
        "close": 20.370001,
        "direction_boundary": 13.378,
        "core_momentum": 0.522649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2025-09-19",
        "close": 20.605,
        "direction_boundary": 13.852,
        "core_momentum": 0.487511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2025-09-26",
        "close": 20.575001,
        "direction_boundary": 16.427999,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2025-10-03",
        "close": 21.290001,
        "direction_boundary": 18.587999,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-10-10",
        "close": 20.059999,
        "direction_boundary": 17.406,
        "core_momentum": 0.152476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2025-10-17",
        "close": 20.23,
        "direction_boundary": 16.851999,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "direction_boundary": 16.778,
        "core_momentum": 0.439588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "direction_boundary": 16.674,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "direction_boundary": 16.712,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2025-11-14",
        "close": 20.780001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2025-11-21",
        "close": 19.774,
        "direction_boundary": 16.191999,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380729
      },
      {
        "date": "2025-11-28",
        "close": 20.18,
        "direction_boundary": 16.252001,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2025-12-05",
        "close": 20.205,
        "direction_boundary": 16.496,
        "core_momentum": 0.224842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2025-12-12",
        "close": 19.622,
        "direction_boundary": 16.652,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378417
      },
      {
        "date": "2025-12-19",
        "close": 19.742001,
        "direction_boundary": 16.788,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37764
      },
      {
        "date": "2025-12-26",
        "close": 19.540001,
        "direction_boundary": 16.886,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377958
      },
      {
        "date": "2026-01-02",
        "close": 20.120001,
        "direction_boundary": 16.608,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37822
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "direction_boundary": 15.864,
        "core_momentum": 0.280888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2026-01-16",
        "close": 20.434999,
        "direction_boundary": 16.628,
        "core_momentum": 0.228951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "direction_boundary": 16.66,
        "core_momentum": 0.216086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372918
      },
      {
        "date": "2026-01-30",
        "close": 20.094999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.150916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371158
      },
      {
        "date": "2026-02-06",
        "close": 19.802,
        "direction_boundary": 17.884001,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371333
      },
      {
        "date": "2026-02-13",
        "close": 19.402,
        "direction_boundary": 18.785999,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371504
      },
      {
        "date": "2026-02-20",
        "close": 19.648001,
        "direction_boundary": 19.854,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369504
      },
      {
        "date": "2026-02-27",
        "close": 19.084,
        "direction_boundary": 19.058001,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371707
      },
      {
        "date": "2026-03-06",
        "close": 18.468,
        "direction_boundary": 19.218,
        "core_momentum": -0.039026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2026-03-13",
        "close": 19.292,
        "direction_boundary": 19.392,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374239
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "direction_boundary": 19.062,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380425
      },
      {
        "date": "2026-03-27",
        "close": 18.152,
        "direction_boundary": 18.714001,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380411
      },
      {
        "date": "2026-04-03",
        "close": 18.379999,
        "direction_boundary": 16.906,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377142
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 15.878,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369674
      },
      {
        "date": "2026-04-17",
        "close": 19.238001,
        "direction_boundary": 16.146,
        "core_momentum": 0.191503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372876
      },
      {
        "date": "2026-04-24",
        "close": 18.784,
        "direction_boundary": 16.860001,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26957
      },
      {
        "date": "2026-05-01",
        "close": 18.681999,
        "direction_boundary": 17.422001,
        "core_momentum": 0.072322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170788
      },
      {
        "date": "2026-05-08",
        "close": 18.936001,
        "direction_boundary": 17.49,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172075
      },
      {
        "date": "2026-05-15",
        "close": 18.666,
        "direction_boundary": 18.077999,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170634
      },
      {
        "date": "2026-05-22",
        "close": 18.236,
        "direction_boundary": 17.879999,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160183
      },
      {
        "date": "2026-05-29",
        "close": 18.028,
        "direction_boundary": 17.266001,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156913
      },
      {
        "date": "2026-06-05",
        "close": 18.034,
        "direction_boundary": 17.771999,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156854
      },
      {
        "date": "2026-06-12",
        "close": 18.056,
        "direction_boundary": 17.646,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152818
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "direction_boundary": 17.422001,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154533
      },
      {
        "date": "2026-06-26",
        "close": 17.032,
        "direction_boundary": 17.667999,
        "core_momentum": -0.035997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2026-07-03",
        "close": 17.232,
        "direction_boundary": 17.360001,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2026-07-10",
        "close": 17.896,
        "direction_boundary": 17.612,
        "core_momentum": 0.016125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164798
      },
      {
        "date": "2026-07-17",
        "close": 17.757999,
        "direction_boundary": 18.51,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2026-07-24",
        "close": 18.056,
        "direction_boundary": 18.700001,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2026-07-31",
        "close": 18.535999,
        "direction_boundary": 18.243999,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172055
      },
      {
        "date": "2026-08-07",
        "close": 18.757999,
        "direction_boundary": 18.591999,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.954,
        "volume": 57762
      },
      {
        "date": "2023-08-25",
        "close": 14.134,
        "volume": 58540
      },
      {
        "date": "2023-09-01",
        "close": 14.882,
        "volume": 115270
      },
      {
        "date": "2023-09-08",
        "close": 14.304,
        "volume": 56176
      },
      {
        "date": "2023-09-15",
        "close": 14.47,
        "volume": 56015
      },
      {
        "date": "2023-09-22",
        "close": 14.458,
        "volume": 43962
      },
      {
        "date": "2023-09-29",
        "close": 14.34,
        "volume": 42209
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "volume": 48102
      },
      {
        "date": "2023-10-13",
        "close": 14.364,
        "volume": 110627
      },
      {
        "date": "2023-10-20",
        "close": 13.544,
        "volume": 55027
      },
      {
        "date": "2023-10-27",
        "close": 13.854,
        "volume": 42497
      },
      {
        "date": "2023-11-03",
        "close": 14.114,
        "volume": 30253
      },
      {
        "date": "2023-11-10",
        "close": 13.856,
        "volume": 39550
      },
      {
        "date": "2023-11-17",
        "close": 13.874,
        "volume": 82984
      },
      {
        "date": "2023-11-24",
        "close": 13.95,
        "volume": 56755
      },
      {
        "date": "2023-12-01",
        "close": 13.568,
        "volume": 50275
      },
      {
        "date": "2023-12-08",
        "close": 13.198,
        "volume": 36823
      },
      {
        "date": "2023-12-15",
        "close": 13.336,
        "volume": 108797
      },
      {
        "date": "2023-12-22",
        "close": 12.794,
        "volume": 90551
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "volume": 27423
      },
      {
        "date": "2024-01-05",
        "close": 12.972,
        "volume": 53601
      },
      {
        "date": "2024-01-12",
        "close": 12.78,
        "volume": 43673
      },
      {
        "date": "2024-01-19",
        "close": 12.044,
        "volume": 126075
      },
      {
        "date": "2024-01-26",
        "close": 12.672,
        "volume": 82352
      },
      {
        "date": "2024-02-02",
        "close": 11.988,
        "volume": 77944
      },
      {
        "date": "2024-02-09",
        "close": 12.45,
        "volume": 70371
      },
      {
        "date": "2024-02-16",
        "close": 12.986,
        "volume": 135654
      },
      {
        "date": "2024-02-23",
        "close": 13.264,
        "volume": 59241
      },
      {
        "date": "2024-03-01",
        "close": 13.196,
        "volume": 43207
      },
      {
        "date": "2024-03-08",
        "close": 12.772,
        "volume": 71650
      },
      {
        "date": "2024-03-15",
        "close": 13.312,
        "volume": 72865
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "volume": 72087
      },
      {
        "date": "2024-03-29",
        "close": 13.284,
        "volume": 48706
      },
      {
        "date": "2024-04-05",
        "close": 13.276,
        "volume": 62627
      },
      {
        "date": "2024-04-12",
        "close": 13.394,
        "volume": 109012
      },
      {
        "date": "2024-04-19",
        "close": 13.252,
        "volume": 48155
      },
      {
        "date": "2024-04-26",
        "close": 14.206,
        "volume": 66960
      },
      {
        "date": "2024-05-03",
        "close": 14.88,
        "volume": 159531
      },
      {
        "date": "2024-05-10",
        "close": 15.064,
        "volume": 82776
      },
      {
        "date": "2024-05-17",
        "close": 15.748,
        "volume": 116452
      },
      {
        "date": "2024-05-24",
        "close": 14.862,
        "volume": 57186
      },
      {
        "date": "2024-05-31",
        "close": 14.378,
        "volume": 54504
      },
      {
        "date": "2024-06-07",
        "close": 14.598,
        "volume": 78208
      },
      {
        "date": "2024-06-14",
        "close": 14.664,
        "volume": 36857
      },
      {
        "date": "2024-06-21",
        "close": 14.588,
        "volume": 62371
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "volume": 58721
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "volume": 46868
      },
      {
        "date": "2024-07-12",
        "close": 14.62,
        "volume": 49211
      },
      {
        "date": "2024-07-19",
        "close": 13.978,
        "volume": 97494
      },
      {
        "date": "2024-07-26",
        "close": 13.714,
        "volume": 156186
      },
      {
        "date": "2024-08-02",
        "close": 13.502,
        "volume": 78912
      },
      {
        "date": "2024-08-09",
        "close": 13.712,
        "volume": 116241
      },
      {
        "date": "2024-08-16",
        "close": 13.99,
        "volume": 51805
      },
      {
        "date": "2024-08-23",
        "close": 13.784,
        "volume": 50840
      },
      {
        "date": "2024-08-30",
        "close": 13.674,
        "volume": 42076
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "volume": 61539
      },
      {
        "date": "2024-09-13",
        "close": 13.378,
        "volume": 51579
      },
      {
        "date": "2024-09-20",
        "close": 13.852,
        "volume": 42251
      },
      {
        "date": "2024-09-27",
        "close": 16.427999,
        "volume": 105429
      },
      {
        "date": "2024-10-04",
        "close": 18.587999,
        "volume": 128170
      },
      {
        "date": "2024-10-11",
        "close": 17.406,
        "volume": 173475
      },
      {
        "date": "2024-10-18",
        "close": 16.851999,
        "volume": 113804
      },
      {
        "date": "2024-10-25",
        "close": 16.778,
        "volume": 56281
      },
      {
        "date": "2024-11-01",
        "close": 16.674,
        "volume": 38633
      },
      {
        "date": "2024-11-08",
        "close": 16.712,
        "volume": 80123
      },
      {
        "date": "2024-11-15",
        "close": 16.360001,
        "volume": 89559
      },
      {
        "date": "2024-11-22",
        "close": 16.191999,
        "volume": 50249
      },
      {
        "date": "2024-11-29",
        "close": 16.252001,
        "volume": 42841
      },
      {
        "date": "2024-12-06",
        "close": 16.496,
        "volume": 157242
      },
      {
        "date": "2024-12-13",
        "close": 16.652,
        "volume": 63746
      },
      {
        "date": "2024-12-20",
        "close": 16.788,
        "volume": 67194
      },
      {
        "date": "2024-12-27",
        "close": 16.886,
        "volume": 19825
      },
      {
        "date": "2025-01-03",
        "close": 16.608,
        "volume": 11597
      },
      {
        "date": "2025-01-10",
        "close": 15.864,
        "volume": 63123
      },
      {
        "date": "2025-01-17",
        "close": 16.628,
        "volume": 42858
      },
      {
        "date": "2025-01-24",
        "close": 16.66,
        "volume": 35017
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "volume": 57188
      },
      {
        "date": "2025-02-07",
        "close": 17.884001,
        "volume": 106609
      },
      {
        "date": "2025-02-14",
        "close": 18.785999,
        "volume": 89043
      },
      {
        "date": "2025-02-21",
        "close": 19.854,
        "volume": 101651
      },
      {
        "date": "2025-02-28",
        "close": 19.058001,
        "volume": 84711
      },
      {
        "date": "2025-03-07",
        "close": 19.218,
        "volume": 98884
      },
      {
        "date": "2025-03-14",
        "close": 19.392,
        "volume": 96337
      },
      {
        "date": "2025-03-21",
        "close": 19.062,
        "volume": 79835
      },
      {
        "date": "2025-03-28",
        "close": 18.714001,
        "volume": 88890
      },
      {
        "date": "2025-04-04",
        "close": 16.906,
        "volume": 151524
      },
      {
        "date": "2025-04-11",
        "close": 15.878,
        "volume": 173126
      },
      {
        "date": "2025-04-18",
        "close": 16.146,
        "volume": 56703
      },
      {
        "date": "2025-04-25",
        "close": 16.860001,
        "volume": 58595
      },
      {
        "date": "2025-05-02",
        "close": 17.422001,
        "volume": 61918
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "volume": 61156
      },
      {
        "date": "2025-05-16",
        "close": 18.077999,
        "volume": 72794
      },
      {
        "date": "2025-05-23",
        "close": 17.879999,
        "volume": 48208
      },
      {
        "date": "2025-05-30",
        "close": 17.266001,
        "volume": 115347
      },
      {
        "date": "2025-06-06",
        "close": 17.771999,
        "volume": 79984
      },
      {
        "date": "2025-06-13",
        "close": 17.646,
        "volume": 85183
      },
      {
        "date": "2025-06-20",
        "close": 17.422001,
        "volume": 96366
      },
      {
        "date": "2025-06-27",
        "close": 17.667999,
        "volume": 108035
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "volume": 78229
      },
      {
        "date": "2025-07-11",
        "close": 17.612,
        "volume": 133143
      },
      {
        "date": "2025-07-18",
        "close": 18.51,
        "volume": 124199
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "volume": 75890
      },
      {
        "date": "2025-08-01",
        "close": 18.243999,
        "volume": 115225
      },
      {
        "date": "2025-08-08",
        "close": 18.591999,
        "volume": 45859
      },
      {
        "date": "2025-08-15",
        "close": 19.007999,
        "volume": 82466
      },
      {
        "date": "2025-08-22",
        "close": 19.591999,
        "volume": 84184
      },
      {
        "date": "2025-08-29",
        "close": 19.524,
        "volume": 141576
      },
      {
        "date": "2025-09-05",
        "close": 19.492001,
        "volume": 134788
      },
      {
        "date": "2025-09-12",
        "close": 20.370001,
        "volume": 191099
      },
      {
        "date": "2025-09-19",
        "close": 20.605,
        "volume": 142012
      },
      {
        "date": "2025-09-26",
        "close": 20.575001,
        "volume": 118835
      },
      {
        "date": "2025-10-03",
        "close": 21.290001,
        "volume": 98983
      },
      {
        "date": "2025-10-10",
        "close": 20.059999,
        "volume": 58601
      },
      {
        "date": "2025-10-17",
        "close": 20.23,
        "volume": 209942
      },
      {
        "date": "2025-10-24",
        "close": 24.1534,
        "volume": 108261
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "volume": 122670
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "volume": 114858
      },
      {
        "date": "2025-11-14",
        "close": 20.780001,
        "volume": 86403
      },
      {
        "date": "2025-11-21",
        "close": 19.774,
        "volume": 141039
      },
      {
        "date": "2025-11-28",
        "close": 20.18,
        "volume": 115826
      },
      {
        "date": "2025-12-05",
        "close": 20.205,
        "volume": 106191
      },
      {
        "date": "2025-12-12",
        "close": 19.622,
        "volume": 133441
      },
      {
        "date": "2025-12-19",
        "close": 19.742001,
        "volume": 141774
      },
      {
        "date": "2025-12-26",
        "close": 19.540001,
        "volume": 33442
      },
      {
        "date": "2026-01-02",
        "close": 20.120001,
        "volume": 74112
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "volume": 109160
      },
      {
        "date": "2026-01-16",
        "close": 20.434999,
        "volume": 167767
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "volume": 149255
      },
      {
        "date": "2026-01-30",
        "close": 20.094999,
        "volume": 453167
      },
      {
        "date": "2026-02-06",
        "close": 19.802,
        "volume": 336902
      },
      {
        "date": "2026-02-13",
        "close": 19.402,
        "volume": 100349
      },
      {
        "date": "2026-02-20",
        "close": 19.648001,
        "volume": 75983
      },
      {
        "date": "2026-02-27",
        "close": 19.084,
        "volume": 109548
      },
      {
        "date": "2026-03-06",
        "close": 18.468,
        "volume": 195898
      },
      {
        "date": "2026-03-13",
        "close": 19.292,
        "volume": 120523
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "volume": 301892
      },
      {
        "date": "2026-03-27",
        "close": 18.152,
        "volume": 290302
      },
      {
        "date": "2026-04-03",
        "close": 18.379999,
        "volume": 112431
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 118578
      },
      {
        "date": "2026-04-17",
        "close": 19.238001,
        "volume": 70519
      },
      {
        "date": "2026-04-24",
        "close": 18.784,
        "volume": 124689
      },
      {
        "date": "2026-05-01",
        "close": 18.681999,
        "volume": 94113
      },
      {
        "date": "2026-05-08",
        "close": 18.936001,
        "volume": 127042
      },
      {
        "date": "2026-05-15",
        "close": 18.666,
        "volume": 307662
      },
      {
        "date": "2026-05-22",
        "close": 18.236,
        "volume": 202629
      },
      {
        "date": "2026-05-29",
        "close": 18.028,
        "volume": 348103
      },
      {
        "date": "2026-06-05",
        "close": 18.034,
        "volume": 10769
      },
      {
        "date": "2026-06-12",
        "close": 18.056,
        "volume": 24255
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "volume": 48108
      },
      {
        "date": "2026-06-26",
        "close": 17.032,
        "volume": 38987
      },
      {
        "date": "2026-07-03",
        "close": 17.232,
        "volume": 7988
      },
      {
        "date": "2026-07-10",
        "close": 17.896,
        "volume": 196327
      },
      {
        "date": "2026-07-17",
        "close": 17.757999,
        "volume": 94735
      },
      {
        "date": "2026-07-24",
        "close": 18.056,
        "volume": 169080
      },
      {
        "date": "2026-07-31",
        "close": 18.535999,
        "volume": 103691
      },
      {
        "date": "2026-08-07",
        "close": 18.757999,
        "volume": 66658
      }
    ],
    "sharemaestro_context": {
      "trend": 18.6492,
      "fair_value": 16.716618,
      "market_activity": -16.293751,
      "market_dynamics": 0.122241,
      "relative_strength": -10.433767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034023,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.020639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01903
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.004933
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.181032
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017111
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.039717
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011743
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016781
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011977
      }
    ]
  }
}