{
  "ticker": {
    "uuid": "c31c2a87-204f-43a7-af96-4c1ea4cf7832",
    "symbol": "BIGT",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1093.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.75,
    "boundary_margin": 0.290818,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20418,
    "volatility_stability": 0.9874,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.378136,
      "interruption": -0.084151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 832.150024,
        "direction_boundary": 951.150024,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2023-08-25",
        "close": 854.700012,
        "direction_boundary": 937.450012,
        "core_momentum": -0.088271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2023-09-01",
        "close": 870.950012,
        "direction_boundary": 943.25,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2023-09-08",
        "close": 860.599976,
        "direction_boundary": 964.049988,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2023-09-15",
        "close": 859.049988,
        "direction_boundary": 946.25,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2023-09-22",
        "close": 834.549988,
        "direction_boundary": 923.700012,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2023-09-29",
        "close": 839.400024,
        "direction_boundary": 942.25,
        "core_momentum": -0.109154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2023-10-06",
        "close": 820.849976,
        "direction_boundary": 938.349976,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2023-10-13",
        "close": 817.799988,
        "direction_boundary": 927.650024,
        "core_momentum": -0.118418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2023-10-20",
        "close": 791.5,
        "direction_boundary": 926.349976,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2023-10-27",
        "close": 779.200012,
        "direction_boundary": 917.75,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2023-11-03",
        "close": 804.349976,
        "direction_boundary": 956.450012,
        "core_momentum": -0.159026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2023-11-10",
        "close": 792.400024,
        "direction_boundary": 936.099976,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2023-11-17",
        "close": 802.099976,
        "direction_boundary": 942.049988,
        "core_momentum": -0.148559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2023-11-24",
        "close": 799.099976,
        "direction_boundary": 936.150024,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2023-12-01",
        "close": 796.599976,
        "direction_boundary": 959.75,
        "core_momentum": -0.169992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2023-12-08",
        "close": 800.099976,
        "direction_boundary": 951.799988,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2023-12-15",
        "close": 818.0,
        "direction_boundary": 955.650024,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149062
      },
      {
        "date": "2023-12-22",
        "close": 800.599976,
        "direction_boundary": 972.799988,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2023-12-29",
        "close": 822.299988,
        "direction_boundary": 966.0,
        "core_momentum": -0.148758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2024-01-05",
        "close": 815.200012,
        "direction_boundary": 985.599976,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-01-12",
        "close": 828.900024,
        "direction_boundary": 994.400024,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2024-01-19",
        "close": 794.549988,
        "direction_boundary": 978.0,
        "core_momentum": -0.187577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142976
      },
      {
        "date": "2024-01-26",
        "close": 791.5,
        "direction_boundary": 988.849976,
        "core_momentum": -0.199575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141177
      },
      {
        "date": "2024-02-02",
        "close": 766.900024,
        "direction_boundary": 1010.0,
        "core_momentum": -0.240693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-02-09",
        "close": 771.200012,
        "direction_boundary": 994.549988,
        "core_momentum": -0.224574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2024-02-16",
        "close": 778.200012,
        "direction_boundary": 998.900024,
        "core_momentum": -0.220943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2024-02-23",
        "close": 783.150024,
        "direction_boundary": 974.650024,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-03-01",
        "close": 787.400024,
        "direction_boundary": 972.650024,
        "core_momentum": -0.190459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2024-03-08",
        "close": 771.099976,
        "direction_boundary": 919.849976,
        "core_momentum": -0.161711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-03-15",
        "close": 766.599976,
        "direction_boundary": 911.799988,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2024-03-22",
        "close": 770.25,
        "direction_boundary": 895.950012,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-03-29",
        "close": 781.450012,
        "direction_boundary": 907.049988,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "direction_boundary": 915.75,
        "core_momentum": -0.170079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2024-04-12",
        "close": 754.650024,
        "direction_boundary": 940.849976,
        "core_momentum": -0.197906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-04-19",
        "close": 728.150024,
        "direction_boundary": 941.700012,
        "core_momentum": -0.226771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-04-26",
        "close": 743.650024,
        "direction_boundary": 923.450012,
        "core_momentum": -0.194705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2024-05-03",
        "close": 769.200012,
        "direction_boundary": 927.099976,
        "core_momentum": -0.170316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2024-05-10",
        "close": 776.150024,
        "direction_boundary": 935.75,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138931
      },
      {
        "date": "2024-05-17",
        "close": 771.700012,
        "direction_boundary": 933.549988,
        "core_momentum": -0.17337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2024-05-24",
        "close": 750.599976,
        "direction_boundary": 914.799988,
        "core_momentum": -0.179493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2024-05-31",
        "close": 752.549988,
        "direction_boundary": 915.900024,
        "core_momentum": -0.178349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2024-06-07",
        "close": 765.5,
        "direction_boundary": 908.75,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-06-14",
        "close": 755.700012,
        "direction_boundary": 892.299988,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2024-06-21",
        "close": 761.049988,
        "direction_boundary": 861.049988,
        "core_momentum": -0.116137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2024-06-28",
        "close": 777.200012,
        "direction_boundary": 853.950012,
        "core_momentum": -0.089876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2024-07-05",
        "close": 770.700012,
        "direction_boundary": 832.0,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2024-07-12",
        "close": 803.25,
        "direction_boundary": 824.25,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148028
      },
      {
        "date": "2024-07-19",
        "close": 793.0,
        "direction_boundary": 863.200012,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136877
      },
      {
        "date": "2024-07-26",
        "close": 819.650024,
        "direction_boundary": 874.049988,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144213
      },
      {
        "date": "2024-08-02",
        "close": 795.650024,
        "direction_boundary": 851.849976,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143386
      },
      {
        "date": "2024-08-09",
        "close": 803.400024,
        "direction_boundary": 851.299988,
        "core_momentum": -0.056267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143738
      },
      {
        "date": "2024-08-16",
        "close": 822.049988,
        "direction_boundary": 832.150024,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146452
      },
      {
        "date": "2024-08-23",
        "close": 839.25,
        "direction_boundary": 854.700012,
        "core_momentum": -0.018077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148621
      },
      {
        "date": "2024-08-30",
        "close": 844.700012,
        "direction_boundary": 870.950012,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148668
      },
      {
        "date": "2024-09-06",
        "close": 813.700012,
        "direction_boundary": 860.599976,
        "core_momentum": -0.054497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155499
      },
      {
        "date": "2024-09-13",
        "close": 825.650024,
        "direction_boundary": 859.049988,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155998
      },
      {
        "date": "2024-09-20",
        "close": 810.099976,
        "direction_boundary": 834.549988,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158875
      },
      {
        "date": "2024-09-27",
        "close": 802.450012,
        "direction_boundary": 839.400024,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158575
      },
      {
        "date": "2024-10-04",
        "close": 812.549988,
        "direction_boundary": 820.849976,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153688
      },
      {
        "date": "2024-10-11",
        "close": 816.049988,
        "direction_boundary": 817.799988,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153069
      },
      {
        "date": "2024-10-18",
        "close": 834.099976,
        "direction_boundary": 791.5,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2024-10-25",
        "close": 834.799988,
        "direction_boundary": 779.200012,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-11-01",
        "close": 828.25,
        "direction_boundary": 804.349976,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2024-11-08",
        "close": 846.150024,
        "direction_boundary": 792.400024,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2024-11-15",
        "close": 810.200012,
        "direction_boundary": 802.099976,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153402
      },
      {
        "date": "2024-11-22",
        "close": 826.400024,
        "direction_boundary": 799.099976,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149162
      },
      {
        "date": "2024-11-29",
        "close": 844.400024,
        "direction_boundary": 796.599976,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151183
      },
      {
        "date": "2024-12-06",
        "close": 844.799988,
        "direction_boundary": 800.099976,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-12-13",
        "close": 812.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160318
      },
      {
        "date": "2024-12-20",
        "close": 795.599976,
        "direction_boundary": 800.599976,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163342
      },
      {
        "date": "2024-12-27",
        "close": 797.349976,
        "direction_boundary": 822.299988,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160964
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 815.200012,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2025-01-10",
        "close": 816.400024,
        "direction_boundary": 828.900024,
        "core_momentum": -0.01508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151643
      },
      {
        "date": "2025-01-17",
        "close": 819.099976,
        "direction_boundary": 794.549988,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150423
      },
      {
        "date": "2025-01-24",
        "close": 829.700012,
        "direction_boundary": 791.5,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144367
      },
      {
        "date": "2025-01-31",
        "close": 842.900024,
        "direction_boundary": 766.900024,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2025-02-07",
        "close": 839.200012,
        "direction_boundary": 771.200012,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138887
      },
      {
        "date": "2025-02-14",
        "close": 837.150024,
        "direction_boundary": 778.200012,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2025-02-21",
        "close": 853.349976,
        "direction_boundary": 783.150024,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2025-02-28",
        "close": 863.200012,
        "direction_boundary": 787.400024,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2025-03-07",
        "close": 850.299988,
        "direction_boundary": 771.099976,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2025-03-14",
        "close": 837.25,
        "direction_boundary": 766.599976,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2025-03-21",
        "close": 851.049988,
        "direction_boundary": 770.25,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2025-03-28",
        "close": 831.5,
        "direction_boundary": 781.450012,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-04-04",
        "close": 767.5,
        "direction_boundary": 760.0,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170705
      },
      {
        "date": "2025-04-11",
        "close": 721.400024,
        "direction_boundary": 754.650024,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2025-04-18",
        "close": 742.0,
        "direction_boundary": 728.150024,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191319
      },
      {
        "date": "2025-04-25",
        "close": 770.450012,
        "direction_boundary": 743.650024,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199978
      },
      {
        "date": "2025-05-02",
        "close": 802.200012,
        "direction_boundary": 769.200012,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208674
      },
      {
        "date": "2025-05-09",
        "close": 778.349976,
        "direction_boundary": 776.150024,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209749
      },
      {
        "date": "2025-05-16",
        "close": 775.450012,
        "direction_boundary": 771.700012,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201597
      },
      {
        "date": "2025-05-23",
        "close": 769.0,
        "direction_boundary": 750.599976,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199364
      },
      {
        "date": "2025-05-30",
        "close": 788.75,
        "direction_boundary": 752.549988,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200362
      },
      {
        "date": "2025-06-06",
        "close": 803.299988,
        "direction_boundary": 765.5,
        "core_momentum": 0.049379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202423
      },
      {
        "date": "2025-06-13",
        "close": 805.25,
        "direction_boundary": 755.700012,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195039
      },
      {
        "date": "2025-06-20",
        "close": 782.049988,
        "direction_boundary": 761.049988,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19723
      },
      {
        "date": "2025-06-27",
        "close": 776.700012,
        "direction_boundary": 777.200012,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2025-07-04",
        "close": 793.099976,
        "direction_boundary": 770.700012,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198369
      },
      {
        "date": "2025-07-11",
        "close": 810.299988,
        "direction_boundary": 803.25,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200442
      },
      {
        "date": "2025-07-18",
        "close": 827.25,
        "direction_boundary": 793.0,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202507
      },
      {
        "date": "2025-07-25",
        "close": 831.200012,
        "direction_boundary": 819.650024,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201819
      },
      {
        "date": "2025-08-01",
        "close": 837.650024,
        "direction_boundary": 795.650024,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200872
      },
      {
        "date": "2025-08-08",
        "close": 846.75,
        "direction_boundary": 803.400024,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2025-08-15",
        "close": 867.700012,
        "direction_boundary": 822.049988,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2025-08-22",
        "close": 892.400024,
        "direction_boundary": 839.25,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2025-08-29",
        "close": 880.900024,
        "direction_boundary": 844.700012,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-09-05",
        "close": 928.75,
        "direction_boundary": 813.700012,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2025-09-12",
        "close": 926.450012,
        "direction_boundary": 825.650024,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2025-09-19",
        "close": 925.799988,
        "direction_boundary": 810.099976,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2025-09-26",
        "close": 915.799988,
        "direction_boundary": 802.450012,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2025-10-03",
        "close": 972.950012,
        "direction_boundary": 812.549988,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2025-10-10",
        "close": 948.099976,
        "direction_boundary": 816.049988,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2025-10-17",
        "close": 970.549988,
        "direction_boundary": 834.099976,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2025-10-24",
        "close": 972.25,
        "direction_boundary": 834.799988,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2025-10-31",
        "close": 1008.0,
        "direction_boundary": 828.25,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2025-11-07",
        "close": 979.0,
        "direction_boundary": 846.150024,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2025-11-14",
        "close": 1045.400024,
        "direction_boundary": 810.200012,
        "core_momentum": 0.290299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-11-21",
        "close": 1020.299988,
        "direction_boundary": 826.400024,
        "core_momentum": 0.234632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18302
      },
      {
        "date": "2025-11-28",
        "close": 1048.900024,
        "direction_boundary": 844.400024,
        "core_momentum": 0.242184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2025-12-05",
        "close": 1040.099976,
        "direction_boundary": 844.799988,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2025-12-12",
        "close": 1022.400024,
        "direction_boundary": 812.0,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-12-19",
        "close": 1036.300049,
        "direction_boundary": 795.599976,
        "core_momentum": 0.302539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2025-12-26",
        "close": 1028.300049,
        "direction_boundary": 797.349976,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2026-01-02",
        "close": 1012.200012,
        "direction_boundary": 810.0,
        "core_momentum": 0.24963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2026-01-09",
        "close": 1049.300049,
        "direction_boundary": 816.400024,
        "core_momentum": 0.285277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2026-01-16",
        "close": 1005.799988,
        "direction_boundary": 819.099976,
        "core_momentum": 0.227933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2026-01-23",
        "close": 1015.799988,
        "direction_boundary": 829.700012,
        "core_momentum": 0.224298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2026-01-30",
        "close": 994.200012,
        "direction_boundary": 842.900024,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203327
      },
      {
        "date": "2026-02-06",
        "close": 999.099976,
        "direction_boundary": 839.200012,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2026-02-13",
        "close": 1022.400024,
        "direction_boundary": 837.150024,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203009
      },
      {
        "date": "2026-02-20",
        "close": 1026.099976,
        "direction_boundary": 853.349976,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2026-02-27",
        "close": 1033.5,
        "direction_boundary": 863.200012,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198839
      },
      {
        "date": "2026-03-06",
        "close": 982.799988,
        "direction_boundary": 850.299988,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201789
      },
      {
        "date": "2026-03-13",
        "close": 977.400024,
        "direction_boundary": 837.25,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2026-03-20",
        "close": 961.0,
        "direction_boundary": 851.049988,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203661
      },
      {
        "date": "2026-03-27",
        "close": 977.75,
        "direction_boundary": 831.5,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204002
      },
      {
        "date": "2026-04-03",
        "close": 1036.0,
        "direction_boundary": 767.5,
        "core_momentum": 0.349837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202513
      },
      {
        "date": "2026-04-10",
        "close": 1027.099976,
        "direction_boundary": 721.400024,
        "core_momentum": 0.423759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199079
      },
      {
        "date": "2026-04-17",
        "close": 1062.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.431267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201591
      },
      {
        "date": "2026-04-24",
        "close": 1012.400024,
        "direction_boundary": 770.450012,
        "core_momentum": 0.314037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21379
      },
      {
        "date": "2026-05-01",
        "close": 1021.400024,
        "direction_boundary": 802.200012,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2026-05-08",
        "close": 1020.299988,
        "direction_boundary": 778.349976,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2026-05-15",
        "close": 1027.099976,
        "direction_boundary": 775.450012,
        "core_momentum": 0.324521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182017
      },
      {
        "date": "2026-05-22",
        "close": 1009.099976,
        "direction_boundary": 769.0,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180523
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "direction_boundary": 788.75,
        "core_momentum": 0.295721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177032
      },
      {
        "date": "2026-06-05",
        "close": 1001.5,
        "direction_boundary": 803.299988,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178778
      },
      {
        "date": "2026-06-12",
        "close": 1018.3,
        "direction_boundary": 805.25,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2026-06-19",
        "close": 1048.5,
        "direction_boundary": 782.049988,
        "core_momentum": 0.340707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-06-26",
        "close": 1111.8,
        "direction_boundary": 776.700012,
        "core_momentum": 0.431441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2026-07-03",
        "close": 1148.2,
        "direction_boundary": 793.099976,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201213
      },
      {
        "date": "2026-07-10",
        "close": 1122.5,
        "direction_boundary": 810.299988,
        "core_momentum": 0.385289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2026-07-17",
        "close": 1099.6,
        "direction_boundary": 827.25,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2026-07-24",
        "close": 1100.5,
        "direction_boundary": 831.200012,
        "core_momentum": 0.323989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "direction_boundary": 837.650024,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "direction_boundary": 846.75,
        "core_momentum": 0.290818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 832.150024,
        "volume": 4413
      },
      {
        "date": "2023-08-25",
        "close": 854.700012,
        "volume": 1664
      },
      {
        "date": "2023-09-01",
        "close": 870.950012,
        "volume": 2197
      },
      {
        "date": "2023-09-08",
        "close": 860.599976,
        "volume": 2221
      },
      {
        "date": "2023-09-15",
        "close": 859.049988,
        "volume": 1859
      },
      {
        "date": "2023-09-22",
        "close": 834.549988,
        "volume": 4997
      },
      {
        "date": "2023-09-29",
        "close": 839.400024,
        "volume": 24513
      },
      {
        "date": "2023-10-06",
        "close": 820.849976,
        "volume": 2430
      },
      {
        "date": "2023-10-13",
        "close": 817.799988,
        "volume": 12353
      },
      {
        "date": "2023-10-20",
        "close": 791.5,
        "volume": 4689
      },
      {
        "date": "2023-10-27",
        "close": 779.200012,
        "volume": 12021
      },
      {
        "date": "2023-11-03",
        "close": 804.349976,
        "volume": 47887
      },
      {
        "date": "2023-11-10",
        "close": 792.400024,
        "volume": 1029
      },
      {
        "date": "2023-11-17",
        "close": 802.099976,
        "volume": 8385
      },
      {
        "date": "2023-11-24",
        "close": 799.099976,
        "volume": 4325
      },
      {
        "date": "2023-12-01",
        "close": 796.599976,
        "volume": 6486
      },
      {
        "date": "2023-12-08",
        "close": 800.099976,
        "volume": 7718
      },
      {
        "date": "2023-12-15",
        "close": 818.0,
        "volume": 27195
      },
      {
        "date": "2023-12-22",
        "close": 800.599976,
        "volume": 7014
      },
      {
        "date": "2023-12-29",
        "close": 822.299988,
        "volume": 3674
      },
      {
        "date": "2024-01-05",
        "close": 815.200012,
        "volume": 7574
      },
      {
        "date": "2024-01-12",
        "close": 828.900024,
        "volume": 7883
      },
      {
        "date": "2024-01-19",
        "close": 794.549988,
        "volume": 7349
      },
      {
        "date": "2024-01-26",
        "close": 791.5,
        "volume": 5323
      },
      {
        "date": "2024-02-02",
        "close": 766.900024,
        "volume": 9321
      },
      {
        "date": "2024-02-09",
        "close": 771.200012,
        "volume": 14495
      },
      {
        "date": "2024-02-16",
        "close": 778.200012,
        "volume": 15396
      },
      {
        "date": "2024-02-23",
        "close": 783.150024,
        "volume": 11252
      },
      {
        "date": "2024-03-01",
        "close": 787.400024,
        "volume": 7969
      },
      {
        "date": "2024-03-08",
        "close": 771.099976,
        "volume": 11723
      },
      {
        "date": "2024-03-15",
        "close": 766.599976,
        "volume": 11648
      },
      {
        "date": "2024-03-22",
        "close": 770.25,
        "volume": 6111
      },
      {
        "date": "2024-03-29",
        "close": 781.450012,
        "volume": 31678
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "volume": 8316
      },
      {
        "date": "2024-04-12",
        "close": 754.650024,
        "volume": 12313
      },
      {
        "date": "2024-04-19",
        "close": 728.150024,
        "volume": 13276
      },
      {
        "date": "2024-04-26",
        "close": 743.650024,
        "volume": 20396
      },
      {
        "date": "2024-05-03",
        "close": 769.200012,
        "volume": 12536
      },
      {
        "date": "2024-05-10",
        "close": 776.150024,
        "volume": 6865
      },
      {
        "date": "2024-05-17",
        "close": 771.700012,
        "volume": 6132
      },
      {
        "date": "2024-05-24",
        "close": 750.599976,
        "volume": 4838
      },
      {
        "date": "2024-05-31",
        "close": 752.549988,
        "volume": 3334
      },
      {
        "date": "2024-06-07",
        "close": 765.5,
        "volume": 1613
      },
      {
        "date": "2024-06-14",
        "close": 755.700012,
        "volume": 5777
      },
      {
        "date": "2024-06-21",
        "close": 761.049988,
        "volume": 3347
      },
      {
        "date": "2024-06-28",
        "close": 777.200012,
        "volume": 32756
      },
      {
        "date": "2024-07-05",
        "close": 770.700012,
        "volume": 1736
      },
      {
        "date": "2024-07-12",
        "close": 803.25,
        "volume": 7684
      },
      {
        "date": "2024-07-19",
        "close": 793.0,
        "volume": 1055
      },
      {
        "date": "2024-07-26",
        "close": 819.650024,
        "volume": 7175
      },
      {
        "date": "2024-08-02",
        "close": 795.650024,
        "volume": 4006
      },
      {
        "date": "2024-08-09",
        "close": 803.400024,
        "volume": 2449
      },
      {
        "date": "2024-08-16",
        "close": 822.049988,
        "volume": 4314
      },
      {
        "date": "2024-08-23",
        "close": 839.25,
        "volume": 3791
      },
      {
        "date": "2024-08-30",
        "close": 844.700012,
        "volume": 6880
      },
      {
        "date": "2024-09-06",
        "close": 813.700012,
        "volume": 10359
      },
      {
        "date": "2024-09-13",
        "close": 825.650024,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 810.099976,
        "volume": 5605
      },
      {
        "date": "2024-09-27",
        "close": 802.450012,
        "volume": 6689
      },
      {
        "date": "2024-10-04",
        "close": 812.549988,
        "volume": 3624
      },
      {
        "date": "2024-10-11",
        "close": 816.049988,
        "volume": 2992
      },
      {
        "date": "2024-10-18",
        "close": 834.099976,
        "volume": 12734
      },
      {
        "date": "2024-10-25",
        "close": 834.799988,
        "volume": 1115
      },
      {
        "date": "2024-11-01",
        "close": 828.25,
        "volume": 3592
      },
      {
        "date": "2024-11-08",
        "close": 846.150024,
        "volume": 1440
      },
      {
        "date": "2024-11-15",
        "close": 810.200012,
        "volume": 2193
      },
      {
        "date": "2024-11-22",
        "close": 826.400024,
        "volume": 8939
      },
      {
        "date": "2024-11-29",
        "close": 844.400024,
        "volume": 5556
      },
      {
        "date": "2024-12-06",
        "close": 844.799988,
        "volume": 44935
      },
      {
        "date": "2024-12-13",
        "close": 812.0,
        "volume": 4385
      },
      {
        "date": "2024-12-20",
        "close": 795.599976,
        "volume": 28433
      },
      {
        "date": "2024-12-27",
        "close": 797.349976,
        "volume": 9739
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 40416
      },
      {
        "date": "2025-01-10",
        "close": 816.400024,
        "volume": 2451
      },
      {
        "date": "2025-01-17",
        "close": 819.099976,
        "volume": 36905
      },
      {
        "date": "2025-01-24",
        "close": 829.700012,
        "volume": 15634
      },
      {
        "date": "2025-01-31",
        "close": 842.900024,
        "volume": 2933
      },
      {
        "date": "2025-02-07",
        "close": 839.200012,
        "volume": 1194
      },
      {
        "date": "2025-02-14",
        "close": 837.150024,
        "volume": 1878
      },
      {
        "date": "2025-02-21",
        "close": 853.349976,
        "volume": 1283
      },
      {
        "date": "2025-02-28",
        "close": 863.200012,
        "volume": 1783
      },
      {
        "date": "2025-03-07",
        "close": 850.299988,
        "volume": 2061
      },
      {
        "date": "2025-03-14",
        "close": 837.25,
        "volume": 2533
      },
      {
        "date": "2025-03-21",
        "close": 851.049988,
        "volume": 285
      },
      {
        "date": "2025-03-28",
        "close": 831.5,
        "volume": 1171
      },
      {
        "date": "2025-04-04",
        "close": 767.5,
        "volume": 2188
      },
      {
        "date": "2025-04-11",
        "close": 721.400024,
        "volume": 16330
      },
      {
        "date": "2025-04-18",
        "close": 742.0,
        "volume": 3533
      },
      {
        "date": "2025-04-25",
        "close": 770.450012,
        "volume": 1433
      },
      {
        "date": "2025-05-02",
        "close": 802.200012,
        "volume": 4564
      },
      {
        "date": "2025-05-09",
        "close": 778.349976,
        "volume": 1436
      },
      {
        "date": "2025-05-16",
        "close": 775.450012,
        "volume": 2380
      },
      {
        "date": "2025-05-23",
        "close": 769.0,
        "volume": 4088
      },
      {
        "date": "2025-05-30",
        "close": 788.75,
        "volume": 504
      },
      {
        "date": "2025-06-06",
        "close": 803.299988,
        "volume": 8650
      },
      {
        "date": "2025-06-13",
        "close": 805.25,
        "volume": 2874
      },
      {
        "date": "2025-06-20",
        "close": 782.049988,
        "volume": 2312
      },
      {
        "date": "2025-06-27",
        "close": 776.700012,
        "volume": 4333
      },
      {
        "date": "2025-07-04",
        "close": 793.099976,
        "volume": 7001
      },
      {
        "date": "2025-07-11",
        "close": 810.299988,
        "volume": 868
      },
      {
        "date": "2025-07-18",
        "close": 827.25,
        "volume": 2777
      },
      {
        "date": "2025-07-25",
        "close": 831.200012,
        "volume": 3209
      },
      {
        "date": "2025-08-01",
        "close": 837.650024,
        "volume": 4109
      },
      {
        "date": "2025-08-08",
        "close": 846.75,
        "volume": 10580
      },
      {
        "date": "2025-08-15",
        "close": 867.700012,
        "volume": 117
      },
      {
        "date": "2025-08-22",
        "close": 892.400024,
        "volume": 15645
      },
      {
        "date": "2025-08-29",
        "close": 880.900024,
        "volume": 5214
      },
      {
        "date": "2025-09-05",
        "close": 928.75,
        "volume": 24155
      },
      {
        "date": "2025-09-12",
        "close": 926.450012,
        "volume": 3626
      },
      {
        "date": "2025-09-19",
        "close": 925.799988,
        "volume": 7620
      },
      {
        "date": "2025-09-26",
        "close": 915.799988,
        "volume": 22938
      },
      {
        "date": "2025-10-03",
        "close": 972.950012,
        "volume": 17124
      },
      {
        "date": "2025-10-10",
        "close": 948.099976,
        "volume": 8032
      },
      {
        "date": "2025-10-17",
        "close": 970.549988,
        "volume": 6744
      },
      {
        "date": "2025-10-24",
        "close": 972.25,
        "volume": 6981
      },
      {
        "date": "2025-10-31",
        "close": 1008.0,
        "volume": 18513
      },
      {
        "date": "2025-11-07",
        "close": 979.0,
        "volume": 33915
      },
      {
        "date": "2025-11-14",
        "close": 1045.400024,
        "volume": 26824
      },
      {
        "date": "2025-11-21",
        "close": 1020.299988,
        "volume": 70963
      },
      {
        "date": "2025-11-28",
        "close": 1048.900024,
        "volume": 25522
      },
      {
        "date": "2025-12-05",
        "close": 1040.099976,
        "volume": 44988
      },
      {
        "date": "2025-12-12",
        "close": 1022.400024,
        "volume": 1687
      },
      {
        "date": "2025-12-19",
        "close": 1036.300049,
        "volume": 20523
      },
      {
        "date": "2025-12-26",
        "close": 1028.300049,
        "volume": 1991
      },
      {
        "date": "2026-01-02",
        "close": 1012.200012,
        "volume": 15230
      },
      {
        "date": "2026-01-09",
        "close": 1049.300049,
        "volume": 33660
      },
      {
        "date": "2026-01-16",
        "close": 1005.799988,
        "volume": 5403
      },
      {
        "date": "2026-01-23",
        "close": 1015.799988,
        "volume": 9953
      },
      {
        "date": "2026-01-30",
        "close": 994.200012,
        "volume": 1816
      },
      {
        "date": "2026-02-06",
        "close": 999.099976,
        "volume": 13072
      },
      {
        "date": "2026-02-13",
        "close": 1022.400024,
        "volume": 16304
      },
      {
        "date": "2026-02-20",
        "close": 1026.099976,
        "volume": 4061
      },
      {
        "date": "2026-02-27",
        "close": 1033.5,
        "volume": 6457
      },
      {
        "date": "2026-03-06",
        "close": 982.799988,
        "volume": 7236
      },
      {
        "date": "2026-03-13",
        "close": 977.400024,
        "volume": 20676
      },
      {
        "date": "2026-03-20",
        "close": 961.0,
        "volume": 2258
      },
      {
        "date": "2026-03-27",
        "close": 977.75,
        "volume": 11790
      },
      {
        "date": "2026-04-03",
        "close": 1036.0,
        "volume": 6338
      },
      {
        "date": "2026-04-10",
        "close": 1027.099976,
        "volume": 7311
      },
      {
        "date": "2026-04-17",
        "close": 1062.0,
        "volume": 9425
      },
      {
        "date": "2026-04-24",
        "close": 1012.400024,
        "volume": 4955
      },
      {
        "date": "2026-05-01",
        "close": 1021.400024,
        "volume": 4862
      },
      {
        "date": "2026-05-08",
        "close": 1020.299988,
        "volume": 17337
      },
      {
        "date": "2026-05-15",
        "close": 1027.099976,
        "volume": 4170
      },
      {
        "date": "2026-05-22",
        "close": 1009.099976,
        "volume": 4585
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "volume": 1160
      },
      {
        "date": "2026-06-05",
        "close": 1001.5,
        "volume": 661
      },
      {
        "date": "2026-06-12",
        "close": 1018.3,
        "volume": 219
      },
      {
        "date": "2026-06-19",
        "close": 1048.5,
        "volume": 4615
      },
      {
        "date": "2026-06-26",
        "close": 1111.8,
        "volume": 695
      },
      {
        "date": "2026-07-03",
        "close": 1148.2,
        "volume": 1654
      },
      {
        "date": "2026-07-10",
        "close": 1122.5,
        "volume": 9448
      },
      {
        "date": "2026-07-17",
        "close": 1099.6,
        "volume": 10173
      },
      {
        "date": "2026-07-24",
        "close": 1100.5,
        "volume": 2877
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "volume": 11342
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "volume": 4917
      }
    ],
    "sharemaestro_context": {
      "trend": 1034.404998,
      "fair_value": 872.7484,
      "market_activity": 44.877505,
      "market_dynamics": 0.689785,
      "relative_strength": -0.144302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013124,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": -0.015993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012707,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021635,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.010674
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.049961
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.050114
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.052458
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.052262
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.012828
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.005419
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.062996
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.053976
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378136
      }
    ]
  }
}