{
  "ticker": {
    "uuid": "c31c7456-a4cb-4e52-9ccf-b2e3374077c1",
    "symbol": "KING",
    "name": "The Kingfish Company N.V.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.45,
    "boundary_margin": -0.777982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.185325,
    "volatility_stability": 1.137,
    "risk_context": 0.0844,
    "current_regime": {
      "move": -0.822059,
      "interruption": 0.806897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.69,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "direction_boundary": 16.983667,
        "core_momentum": -0.475967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398921
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "direction_boundary": 16.7631,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "direction_boundary": 16.674873,
        "core_momentum": -0.480656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398959
      },
      {
        "date": "2023-09-08",
        "close": 8.88,
        "direction_boundary": 15.263244,
        "core_momentum": -0.41821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389804
      },
      {
        "date": "2023-09-15",
        "close": 8.48,
        "direction_boundary": 13.366366,
        "core_momentum": -0.365572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389351
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "direction_boundary": 11.910624,
        "core_momentum": -0.365273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2023-09-29",
        "close": 7.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416999
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2023-10-13",
        "close": 8.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423372
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "direction_boundary": 11.35,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 10.85,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2023-11-10",
        "close": 8.72,
        "direction_boundary": 11.5,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358063
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "direction_boundary": 11.25,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368551
      },
      {
        "date": "2023-11-24",
        "close": 8.32,
        "direction_boundary": 10.1,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "direction_boundary": 11.05,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "direction_boundary": 10.8,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335079
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2023-12-22",
        "close": 7.86,
        "direction_boundary": 9.96,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297427
      },
      {
        "date": "2023-12-29",
        "close": 7.9,
        "direction_boundary": 9.68,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284737
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "direction_boundary": 8.6,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2024-01-19",
        "close": 7.44,
        "direction_boundary": 11.5,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2024-01-26",
        "close": 7.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "direction_boundary": 12.25,
        "core_momentum": -0.389388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2024-03-08",
        "close": 6.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360344
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "direction_boundary": 9.72,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "direction_boundary": 9.96,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-03-29",
        "close": 6.98,
        "direction_boundary": 9.8,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "direction_boundary": 9.98,
        "core_momentum": -0.273547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "direction_boundary": 9.7,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378516
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "direction_boundary": 9.98,
        "core_momentum": -0.273547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "direction_boundary": 9.04,
        "core_momentum": -0.192478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372265
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 9.48,
        "core_momentum": -0.266878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367529
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368789
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "direction_boundary": 8.88,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371657
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37537
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "direction_boundary": 8.9,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2024-07-05",
        "close": 6.95,
        "direction_boundary": 8.78,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372456
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338361
      },
      {
        "date": "2024-07-19",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35226
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "direction_boundary": 9.5,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "direction_boundary": 9.48,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381067
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "direction_boundary": 9.4,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.307159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363582
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 8.88,
        "core_momentum": -0.352477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 8.48,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413763
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 7.56,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375247
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374168
      },
      {
        "date": "2024-10-25",
        "close": 6.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2024-11-01",
        "close": 6.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 8.72,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 7.98,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369263
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 8.32,
        "core_momentum": -0.284856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37026
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407389
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 8.36,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425473
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424439
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "direction_boundary": 7.86,
        "core_momentum": -0.319338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 8.28,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2025-01-10",
        "close": 5.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2025-01-17",
        "close": 5.45,
        "direction_boundary": 7.44,
        "core_momentum": -0.267473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "direction_boundary": 7.92,
        "core_momentum": -0.311869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389474
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 7.48,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389304
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "direction_boundary": 6.72,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389192
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2025-03-07",
        "close": 5.45,
        "direction_boundary": 6.58,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 6.18,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 6.98,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "direction_boundary": 6.98,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301162
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309253
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "direction_boundary": 7.55,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303231
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 7.25,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309622
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "direction_boundary": 7.3,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308806
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 7.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342898
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "direction_boundary": 6.7,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334672
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "direction_boundary": 6.95,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332503
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29084
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "direction_boundary": 6.9,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266926
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262252
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 6.7,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23584
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 6.95,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23715
      },
      {
        "date": "2025-07-04",
        "close": 6.25,
        "direction_boundary": 6.95,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290879
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "direction_boundary": 6.55,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292034
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292862
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 6.45,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29285
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29289
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 5.75,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304298
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303966
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "direction_boundary": 6.55,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "direction_boundary": 6.25,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 6.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "direction_boundary": 6.1,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "direction_boundary": 6.15,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 5.9,
        "core_momentum": -0.294915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 5.95,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 6.1,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "direction_boundary": 5.9,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "direction_boundary": 5.35,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343968
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 5.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346155
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "direction_boundary": 5.6,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316113
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 5.45,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 5.45,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36102
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 5.35,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "direction_boundary": 5.5,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 5.45,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375212
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "direction_boundary": 5.45,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378853
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 5.55,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396973
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 5.55,
        "core_momentum": -0.553153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460292
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485366
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54034
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.697561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546851
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.737226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546252
      },
      {
        "date": "2026-05-08",
        "close": 0.975,
        "direction_boundary": 6.85,
        "core_momentum": -0.857664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967353
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "direction_boundary": 6.8,
        "core_momentum": -0.893382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013541
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "direction_boundary": 6.75,
        "core_momentum": -0.867407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080929
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "direction_boundary": 6.6,
        "core_momentum": -0.867424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079056
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "direction_boundary": 6.3,
        "core_momentum": -0.85873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074232
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 6.3,
        "core_momentum": -0.865079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063394
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "direction_boundary": 5.95,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067486
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 6.2,
        "core_momentum": -0.866129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050017
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 6.25,
        "core_momentum": -0.864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050323
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 5.5,
        "core_momentum": -0.847273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052824
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "direction_boundary": 5.5,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042418
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097774
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 5.5,
        "core_momentum": -0.761818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185464
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 5.45,
        "core_momentum": -0.777982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "volume": 13576
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "volume": 4365
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "volume": 10496
      },
      {
        "date": "2023-09-08",
        "close": 8.88,
        "volume": 7361
      },
      {
        "date": "2023-09-15",
        "close": 8.48,
        "volume": 2331
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 18544
      },
      {
        "date": "2023-09-29",
        "close": 7.7,
        "volume": 56878
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 18951
      },
      {
        "date": "2023-10-13",
        "close": 8.2,
        "volume": 93002
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "volume": 38825
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "volume": 19014
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 161630
      },
      {
        "date": "2023-11-10",
        "close": 8.72,
        "volume": 45551
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "volume": 23289
      },
      {
        "date": "2023-11-24",
        "close": 8.32,
        "volume": 11744
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "volume": 52842
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "volume": 24846
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "volume": 15603
      },
      {
        "date": "2023-12-22",
        "close": 7.86,
        "volume": 60145
      },
      {
        "date": "2023-12-29",
        "close": 7.9,
        "volume": 57830
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "volume": 28968
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "volume": 86090
      },
      {
        "date": "2024-01-19",
        "close": 7.44,
        "volume": 13115
      },
      {
        "date": "2024-01-26",
        "close": 7.92,
        "volume": 46929
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "volume": 62095
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "volume": 52195
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 1508689
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 66317
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "volume": 7164
      },
      {
        "date": "2024-03-08",
        "close": 6.58,
        "volume": 26356
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "volume": 6464417
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "volume": 31413
      },
      {
        "date": "2024-03-29",
        "close": 6.98,
        "volume": 5476
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "volume": 21042
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "volume": 48495
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "volume": 34043
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "volume": 9658
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 15485
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 30439
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 31504
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 23476
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "volume": 20830
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 30910
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "volume": 9487
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "volume": 33288
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "volume": 6661
      },
      {
        "date": "2024-07-05",
        "close": 6.95,
        "volume": 13698
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 45668
      },
      {
        "date": "2024-07-19",
        "close": 7.5,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "volume": 158979
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "volume": 60109
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "volume": 47021
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 47734
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 38403
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 12381
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 36909
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 18386
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 48651
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 11044
      },
      {
        "date": "2024-10-04",
        "close": 6.55,
        "volume": 29679
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "volume": 39782
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 5385
      },
      {
        "date": "2024-10-25",
        "close": 6.1,
        "volume": 1906
      },
      {
        "date": "2024-11-01",
        "close": 6.15,
        "volume": 8153
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 23070
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 15434
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 50763
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 13473
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 98662
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 99297
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "volume": 71110
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 49165
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 57370
      },
      {
        "date": "2025-01-10",
        "close": 5.6,
        "volume": 19736
      },
      {
        "date": "2025-01-17",
        "close": 5.45,
        "volume": 17436
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "volume": 11617
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 26917
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "volume": 32738
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "volume": 29370
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 24599
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 23822
      },
      {
        "date": "2025-03-07",
        "close": 5.45,
        "volume": 2802
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 57000
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 36793
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "volume": 133433
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 21500
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "volume": 47148
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 142410
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "volume": 41483
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 82274
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "volume": 4834
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 59712
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "volume": 14193
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 56452
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "volume": 60568
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 44001
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 46986
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 26815
      },
      {
        "date": "2025-07-04",
        "close": 6.25,
        "volume": 6748
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 185978
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 63946
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 27754
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 75427
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 66406
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 43143
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 11414
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 52987
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 83501
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 44415
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 20400
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 40017
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "volume": 43598
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "volume": 85118
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 36026
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "volume": 9710
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "volume": 97602
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 31304
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 18792
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 107408
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 16001
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 435975
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "volume": 160455
      },
      {
        "date": "2025-12-19",
        "close": 4.18,
        "volume": 99435
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 16930
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 55929
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "volume": 2648
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 158825
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 845418
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 125589
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 37278
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 32552
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "volume": 5877
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 33857
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "volume": 89624
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 96134
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 35704
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 24229
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 45203
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 85363
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 172580
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "volume": 125762
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 20551
      },
      {
        "date": "2026-05-08",
        "close": 0.975,
        "volume": 311573
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "volume": 675357
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "volume": 131784
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "volume": 51402
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "volume": 4242
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 13233
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "volume": 21240
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 3113
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 9470
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 53655
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "volume": 16946
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 207965
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 91557
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 23427
      }
    ],
    "sharemaestro_context": {
      "trend": 2.060333,
      "fair_value": 5.544615,
      "market_activity": -99.999986,
      "market_dynamics": 0.513599,
      "relative_strength": -67.285227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022796,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.02116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.117883,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.017883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177002,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.669614
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.822059
      }
    ]
  }
}