{
  "ticker": {
    "uuid": "c31db823-ada7-475a-aca8-5aa57ac5f952",
    "symbol": "008250",
    "name": "Eagon Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5220.103027,
    "boundary_margin": -0.495221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.395495,
    "volatility_stability": 1.2283,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.448108,
      "interruption": 0.139423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6404.375488,
        "direction_boundary": 8466.0625,
        "core_momentum": -0.243524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2023-08-25",
        "close": 6470.595215,
        "direction_boundary": 8354.053711,
        "core_momentum": -0.225454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266807
      },
      {
        "date": "2023-09-01",
        "close": 6584.114746,
        "direction_boundary": 8335.385742,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2023-09-08",
        "close": 6461.135254,
        "direction_boundary": 7896.680176,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2023-09-15",
        "close": 6659.793945,
        "direction_boundary": 7691.32959,
        "core_momentum": -0.134117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269095
      },
      {
        "date": "2023-09-22",
        "close": 6603.03418,
        "direction_boundary": 7149.949219,
        "core_momentum": -0.076492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26916
      },
      {
        "date": "2023-09-29",
        "close": 6375.996094,
        "direction_boundary": 6524.562012,
        "core_momentum": -0.02277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2023-10-06",
        "close": 6073.27832,
        "direction_boundary": 6963.266602,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2023-10-13",
        "close": 6167.876953,
        "direction_boundary": 6468.557129,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2023-10-20",
        "close": 5817.859375,
        "direction_boundary": 6552.564941,
        "core_momentum": -0.112125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2023-10-27",
        "close": 6101.657715,
        "direction_boundary": 7009.937012,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2023-11-03",
        "close": 6574.654785,
        "direction_boundary": 6963.266602,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296109
      },
      {
        "date": "2023-11-10",
        "close": 6716.553223,
        "direction_boundary": 7233.956543,
        "core_momentum": -0.071524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2023-11-17",
        "close": 6735.473145,
        "direction_boundary": 7140.614746,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2023-11-24",
        "close": 6461.135254,
        "direction_boundary": 7224.622559,
        "core_momentum": -0.105679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2023-12-01",
        "close": 6309.775879,
        "direction_boundary": 7467.310059,
        "core_momentum": -0.155014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303864
      },
      {
        "date": "2023-12-08",
        "close": 6205.717285,
        "direction_boundary": 7196.619629,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2023-12-15",
        "close": 6253.016602,
        "direction_boundary": 7149.949219,
        "core_momentum": -0.125446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2023-12-22",
        "close": 6347.616211,
        "direction_boundary": 6907.262207,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2023-12-29",
        "close": 6224.345703,
        "direction_boundary": 6754.393555,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2024-01-05",
        "close": 6262.767578,
        "direction_boundary": 7340.90918,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229613
      },
      {
        "date": "2024-01-12",
        "close": 6147.501953,
        "direction_boundary": 7312.529297,
        "core_momentum": -0.159319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2024-01-19",
        "close": 6032.23584,
        "direction_boundary": 7161.169922,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230358
      },
      {
        "date": "2024-01-26",
        "close": 6003.419922,
        "direction_boundary": 7473.348145,
        "core_momentum": -0.196689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2024-02-02",
        "close": 6137.896484,
        "direction_boundary": 7558.487793,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2024-02-09",
        "close": 6109.080078,
        "direction_boundary": 7331.449219,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2024-02-16",
        "close": 6022.630859,
        "direction_boundary": 7284.149414,
        "core_momentum": -0.173187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2024-02-23",
        "close": 5993.814453,
        "direction_boundary": 7142.250488,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-03-01",
        "close": 5916.970703,
        "direction_boundary": 7132.790527,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2024-03-08",
        "close": 5638.411621,
        "direction_boundary": 7293.608887,
        "core_momentum": -0.226938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-03-15",
        "close": 5696.044922,
        "direction_boundary": 7435.508301,
        "core_momentum": -0.23394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2024-03-22",
        "close": 5551.962891,
        "direction_boundary": 7397.668945,
        "core_momentum": -0.249498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2024-03-29",
        "close": 5388.669434,
        "direction_boundary": 7653.086914,
        "core_momentum": -0.295883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2024-04-05",
        "close": 5234.982422,
        "direction_boundary": 7709.84668,
        "core_momentum": -0.321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204102
      },
      {
        "date": "2024-04-12",
        "close": 5167.744141,
        "direction_boundary": 7813.905762,
        "core_momentum": -0.338648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2024-04-19",
        "close": 5215.770996,
        "direction_boundary": 7407.128418,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2024-04-26",
        "close": 5263.79834,
        "direction_boundary": 6981.431641,
        "core_momentum": -0.246029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2024-05-03",
        "close": 5292.615234,
        "direction_boundary": 7028.731445,
        "core_momentum": -0.247003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-05-10",
        "close": 5340.64209,
        "direction_boundary": 7057.111328,
        "core_momentum": -0.243225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2024-05-17",
        "close": 5292.615234,
        "direction_boundary": 7113.870605,
        "core_momentum": -0.256015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-05-24",
        "close": 5302.220703,
        "direction_boundary": 7094.950684,
        "core_momentum": -0.252677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-05-31",
        "close": 5206.165527,
        "direction_boundary": 7076.030762,
        "core_momentum": -0.264253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2024-06-07",
        "close": 5167.744141,
        "direction_boundary": 7946.344238,
        "core_momentum": -0.34967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2024-06-14",
        "close": 5244.587402,
        "direction_boundary": 7359.828613,
        "core_momentum": -0.287404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2024-06-21",
        "close": 5167.744141,
        "direction_boundary": 7407.128418,
        "core_momentum": -0.302328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-06-28",
        "close": 5062.083496,
        "direction_boundary": 7473.348145,
        "core_momentum": -0.322649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-07-05",
        "close": 5215.770996,
        "direction_boundary": 7236.849609,
        "core_momentum": -0.279276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2024-07-12",
        "close": 5186.95459,
        "direction_boundary": 7189.550293,
        "core_momentum": -0.278543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124097
      },
      {
        "date": "2024-07-19",
        "close": 5331.036621,
        "direction_boundary": 7057.111328,
        "core_momentum": -0.244587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131266
      },
      {
        "date": "2024-07-26",
        "close": 5379.063965,
        "direction_boundary": 6707.093262,
        "core_momentum": -0.198004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132637
      },
      {
        "date": "2024-08-02",
        "close": 5158.138184,
        "direction_boundary": 6669.253906,
        "core_momentum": -0.226579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2024-08-09",
        "close": 5148.532715,
        "direction_boundary": 6782.772949,
        "core_momentum": -0.24094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2024-08-16",
        "close": 5302.220703,
        "direction_boundary": 6404.375488,
        "core_momentum": -0.172094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2024-08-23",
        "close": 5225.376953,
        "direction_boundary": 6470.595215,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2024-08-30",
        "close": 5052.478027,
        "direction_boundary": 6584.114746,
        "core_momentum": -0.232626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2024-09-06",
        "close": 4889.185059,
        "direction_boundary": 6461.135254,
        "core_momentum": -0.243293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2024-09-13",
        "close": 4831.552246,
        "direction_boundary": 6659.793945,
        "core_momentum": -0.274519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2024-09-20",
        "close": 4889.185059,
        "direction_boundary": 6603.03418,
        "core_momentum": -0.259555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2024-09-27",
        "close": 5014.056152,
        "direction_boundary": 6375.996094,
        "core_momentum": -0.213604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-10-04",
        "close": 4821.946777,
        "direction_boundary": 6073.27832,
        "core_momentum": -0.206039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2024-10-11",
        "close": 4831.552246,
        "direction_boundary": 6167.876953,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2024-10-18",
        "close": 4821.946777,
        "direction_boundary": 5817.859375,
        "core_momentum": -0.171182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2024-10-25",
        "close": 4797.933105,
        "direction_boundary": 6101.657715,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2024-11-01",
        "close": 4730.694824,
        "direction_boundary": 6574.654785,
        "core_momentum": -0.280465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2024-11-08",
        "close": 4735.497559,
        "direction_boundary": 6716.553223,
        "core_momentum": -0.294951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2024-11-15",
        "close": 4682.66748,
        "direction_boundary": 6735.473145,
        "core_momentum": -0.304775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-11-22",
        "close": 4687.470215,
        "direction_boundary": 6461.135254,
        "core_momentum": -0.274513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-11-29",
        "close": 4841.157715,
        "direction_boundary": 6309.775879,
        "core_momentum": -0.232753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2024-12-06",
        "close": 4975.634766,
        "direction_boundary": 6205.717285,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156274
      },
      {
        "date": "2024-12-13",
        "close": 5186.95459,
        "direction_boundary": 6253.016602,
        "core_momentum": -0.170488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2024-12-20",
        "close": 4889.185059,
        "direction_boundary": 6347.616211,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184052
      },
      {
        "date": "2024-12-27",
        "close": 4975.257813,
        "direction_boundary": 6224.345703,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2025-01-03",
        "close": 5151.546387,
        "direction_boundary": 6262.767578,
        "core_momentum": -0.177433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185717
      },
      {
        "date": "2025-01-10",
        "close": 5435.566895,
        "direction_boundary": 6147.501953,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200082
      },
      {
        "date": "2025-01-17",
        "close": 5797.937988,
        "direction_boundary": 6032.23584,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215611
      },
      {
        "date": "2025-01-24",
        "close": 5807.731934,
        "direction_boundary": 6003.419922,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21546
      },
      {
        "date": "2025-01-31",
        "close": 5327.834961,
        "direction_boundary": 6137.896484,
        "core_momentum": -0.131977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24115
      },
      {
        "date": "2025-02-07",
        "close": 5308.247559,
        "direction_boundary": 6109.080078,
        "core_momentum": -0.131089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24121
      },
      {
        "date": "2025-02-14",
        "close": 5318.041016,
        "direction_boundary": 6022.630859,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23776
      },
      {
        "date": "2025-02-21",
        "close": 5327.834961,
        "direction_boundary": 5993.814453,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236817
      },
      {
        "date": "2025-02-28",
        "close": 5063.401855,
        "direction_boundary": 5916.970703,
        "core_momentum": -0.144258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24296
      },
      {
        "date": "2025-03-07",
        "close": 5122.165039,
        "direction_boundary": 5638.411621,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2025-03-14",
        "close": 4985.051758,
        "direction_boundary": 5696.044922,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241357
      },
      {
        "date": "2025-03-21",
        "close": 4847.937988,
        "direction_boundary": 5551.962891,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2025-03-28",
        "close": 5249.484375,
        "direction_boundary": 5388.669434,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266146
      },
      {
        "date": "2025-04-04",
        "close": 5034.020508,
        "direction_boundary": 5234.982422,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267046
      },
      {
        "date": "2025-04-11",
        "close": 5220.103027,
        "direction_boundary": 5167.744141,
        "core_momentum": 0.010132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271336
      },
      {
        "date": "2025-04-18",
        "close": 5680.412598,
        "direction_boundary": 5215.770996,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293757
      },
      {
        "date": "2025-04-25",
        "close": 5797.937988,
        "direction_boundary": 5263.79834,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293922
      },
      {
        "date": "2025-05-02",
        "close": 5464.948242,
        "direction_boundary": 5292.615234,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30683
      },
      {
        "date": "2025-05-09",
        "close": 5406.185547,
        "direction_boundary": 5340.64209,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307616
      },
      {
        "date": "2025-05-16",
        "close": 5298.453613,
        "direction_boundary": 5292.615234,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308807
      },
      {
        "date": "2025-05-23",
        "close": 5278.866211,
        "direction_boundary": 5302.220703,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308991
      },
      {
        "date": "2025-05-30",
        "close": 5357.216309,
        "direction_boundary": 5206.165527,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2025-06-06",
        "close": 5464.948242,
        "direction_boundary": 5167.744141,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2025-06-13",
        "close": 5464.948242,
        "direction_boundary": 5244.587402,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300891
      },
      {
        "date": "2025-06-20",
        "close": 5543.298828,
        "direction_boundary": 5167.744141,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2025-06-27",
        "close": 5464.948242,
        "direction_boundary": 5062.083496,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28858
      },
      {
        "date": "2025-07-04",
        "close": 5651.030762,
        "direction_boundary": 5215.770996,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-07-11",
        "close": 5660.824707,
        "direction_boundary": 5186.95459,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2025-07-18",
        "close": 5494.330078,
        "direction_boundary": 5331.036621,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266925
      },
      {
        "date": "2025-07-25",
        "close": 5327.834961,
        "direction_boundary": 5379.063965,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269791
      },
      {
        "date": "2025-08-01",
        "close": 5112.371094,
        "direction_boundary": 5158.138184,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248516
      },
      {
        "date": "2025-08-08",
        "close": 5220.103027,
        "direction_boundary": 5148.532715,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250424
      },
      {
        "date": "2025-08-15",
        "close": 5043.814453,
        "direction_boundary": 5302.220703,
        "core_momentum": -0.048735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2547
      },
      {
        "date": "2025-08-22",
        "close": 4936.08252,
        "direction_boundary": 5225.376953,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-08-29",
        "close": 4833.247559,
        "direction_boundary": 5052.478027,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2025-09-05",
        "close": 4818.556641,
        "direction_boundary": 4889.185059,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2025-09-12",
        "close": 4852.834961,
        "direction_boundary": 4831.552246,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245034
      },
      {
        "date": "2025-09-19",
        "close": 4774.484375,
        "direction_boundary": 4889.185059,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2025-09-26",
        "close": 4681.443359,
        "direction_boundary": 5014.056152,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-10-03",
        "close": 4652.062012,
        "direction_boundary": 4821.946777,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20801
      },
      {
        "date": "2025-10-10",
        "close": 4544.330078,
        "direction_boundary": 4831.552246,
        "core_momentum": -0.059447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2025-10-17",
        "close": 4715.72168,
        "direction_boundary": 4821.946777,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2025-10-24",
        "close": 4754.896973,
        "direction_boundary": 4797.933105,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2025-10-31",
        "close": 4514.948242,
        "direction_boundary": 4730.694824,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2025-11-07",
        "close": 4402.319824,
        "direction_boundary": 4735.497559,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2025-11-14",
        "close": 4603.092773,
        "direction_boundary": 4682.66748,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2025-11-21",
        "close": 4412.113281,
        "direction_boundary": 4687.470215,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2025-11-28",
        "close": 4436.598145,
        "direction_boundary": 4841.157715,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-12-05",
        "close": 4642.268066,
        "direction_boundary": 4975.634766,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2025-12-12",
        "close": 4661.855469,
        "direction_boundary": 5186.95459,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-12-19",
        "close": 4808.762695,
        "direction_boundary": 4889.185059,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2025-12-26",
        "close": 4750.0,
        "direction_boundary": 4975.257813,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2026-01-02",
        "close": 4725.0,
        "direction_boundary": 5151.546387,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189339
      },
      {
        "date": "2026-01-09",
        "close": 4160.0,
        "direction_boundary": 5435.566895,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2026-01-16",
        "close": 4180.0,
        "direction_boundary": 5797.937988,
        "core_momentum": -0.279054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-01-23",
        "close": 4210.0,
        "direction_boundary": 5807.731934,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2026-01-30",
        "close": 4205.0,
        "direction_boundary": 5327.834961,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2026-02-06",
        "close": 4740.0,
        "direction_boundary": 5308.247559,
        "core_momentum": -0.10705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301516
      },
      {
        "date": "2026-02-13",
        "close": 4605.0,
        "direction_boundary": 5318.041016,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2026-02-20",
        "close": 4500.0,
        "direction_boundary": 5327.834961,
        "core_momentum": -0.155379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2026-02-27",
        "close": 4155.0,
        "direction_boundary": 5063.401855,
        "core_momentum": -0.179405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2026-03-06",
        "close": 3865.0,
        "direction_boundary": 5122.165039,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331085
      },
      {
        "date": "2026-03-13",
        "close": 3935.0,
        "direction_boundary": 4985.051758,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2026-03-20",
        "close": 3995.0,
        "direction_boundary": 4847.937988,
        "core_momentum": -0.175938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "direction_boundary": 5249.484375,
        "core_momentum": -0.246593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333272
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "direction_boundary": 5034.020508,
        "core_momentum": -0.265001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2026-04-10",
        "close": 4060.0,
        "direction_boundary": 5220.103027,
        "core_momentum": -0.222238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2026-04-17",
        "close": 4200.0,
        "direction_boundary": 5680.412598,
        "core_momentum": -0.260617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369773
      },
      {
        "date": "2026-04-24",
        "close": 4110.0,
        "direction_boundary": 5797.937988,
        "core_momentum": -0.291127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2026-05-01",
        "close": 4065.0,
        "direction_boundary": 5464.948242,
        "core_momentum": -0.256169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36414
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "direction_boundary": 5406.185547,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372769
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "direction_boundary": 5298.453613,
        "core_momentum": -0.338486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38052
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 5278.866211,
        "core_momentum": -0.336979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "direction_boundary": 5357.216309,
        "core_momentum": -0.435341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422048
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "direction_boundary": 5464.948242,
        "core_momentum": -0.480324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417959
      },
      {
        "date": "2026-06-12",
        "close": 2705.0,
        "direction_boundary": 5464.948242,
        "core_momentum": -0.505027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418548
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "direction_boundary": 5543.298828,
        "core_momentum": -0.506611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414482
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "direction_boundary": 5464.948242,
        "core_momentum": -0.542539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2026-07-03",
        "close": 2720.0,
        "direction_boundary": 5651.030762,
        "core_momentum": -0.518672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450382
      },
      {
        "date": "2026-07-10",
        "close": 2745.0,
        "direction_boundary": 5660.824707,
        "core_momentum": -0.515088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "direction_boundary": 5494.330078,
        "core_momentum": -0.494024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "direction_boundary": 5327.834961,
        "core_momentum": -0.472581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2026-07-31",
        "close": 2570.0,
        "direction_boundary": 5112.371094,
        "core_momentum": -0.497298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437865
      },
      {
        "date": "2026-08-07",
        "close": 2635.0,
        "direction_boundary": 5220.103027,
        "core_momentum": -0.495221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6404.375488,
        "volume": 77025
      },
      {
        "date": "2023-08-25",
        "close": 6470.595215,
        "volume": 49116
      },
      {
        "date": "2023-09-01",
        "close": 6584.114746,
        "volume": 46260
      },
      {
        "date": "2023-09-08",
        "close": 6461.135254,
        "volume": 78218
      },
      {
        "date": "2023-09-15",
        "close": 6659.793945,
        "volume": 111950
      },
      {
        "date": "2023-09-22",
        "close": 6603.03418,
        "volume": 111879
      },
      {
        "date": "2023-09-29",
        "close": 6375.996094,
        "volume": 40794
      },
      {
        "date": "2023-10-06",
        "close": 6073.27832,
        "volume": 44826
      },
      {
        "date": "2023-10-13",
        "close": 6167.876953,
        "volume": 34833
      },
      {
        "date": "2023-10-20",
        "close": 5817.859375,
        "volume": 64578
      },
      {
        "date": "2023-10-27",
        "close": 6101.657715,
        "volume": 124982
      },
      {
        "date": "2023-11-03",
        "close": 6574.654785,
        "volume": 242484
      },
      {
        "date": "2023-11-10",
        "close": 6716.553223,
        "volume": 125771
      },
      {
        "date": "2023-11-17",
        "close": 6735.473145,
        "volume": 101702
      },
      {
        "date": "2023-11-24",
        "close": 6461.135254,
        "volume": 66967
      },
      {
        "date": "2023-12-01",
        "close": 6309.775879,
        "volume": 52232
      },
      {
        "date": "2023-12-08",
        "close": 6205.717285,
        "volume": 46966
      },
      {
        "date": "2023-12-15",
        "close": 6253.016602,
        "volume": 38267
      },
      {
        "date": "2023-12-22",
        "close": 6347.616211,
        "volume": 53727
      },
      {
        "date": "2023-12-29",
        "close": 6224.345703,
        "volume": 30631
      },
      {
        "date": "2024-01-05",
        "close": 6262.767578,
        "volume": 52502
      },
      {
        "date": "2024-01-12",
        "close": 6147.501953,
        "volume": 57069
      },
      {
        "date": "2024-01-19",
        "close": 6032.23584,
        "volume": 45732
      },
      {
        "date": "2024-01-26",
        "close": 6003.419922,
        "volume": 45246
      },
      {
        "date": "2024-02-02",
        "close": 6137.896484,
        "volume": 54720
      },
      {
        "date": "2024-02-09",
        "close": 6109.080078,
        "volume": 27169
      },
      {
        "date": "2024-02-16",
        "close": 6022.630859,
        "volume": 35402
      },
      {
        "date": "2024-02-23",
        "close": 5993.814453,
        "volume": 35811
      },
      {
        "date": "2024-03-01",
        "close": 5916.970703,
        "volume": 36569
      },
      {
        "date": "2024-03-08",
        "close": 5638.411621,
        "volume": 87900
      },
      {
        "date": "2024-03-15",
        "close": 5696.044922,
        "volume": 39212
      },
      {
        "date": "2024-03-22",
        "close": 5551.962891,
        "volume": 68763
      },
      {
        "date": "2024-03-29",
        "close": 5388.669434,
        "volume": 116181
      },
      {
        "date": "2024-04-05",
        "close": 5234.982422,
        "volume": 4071177
      },
      {
        "date": "2024-04-12",
        "close": 5167.744141,
        "volume": 97391
      },
      {
        "date": "2024-04-19",
        "close": 5215.770996,
        "volume": 79062
      },
      {
        "date": "2024-04-26",
        "close": 5263.79834,
        "volume": 45830
      },
      {
        "date": "2024-05-03",
        "close": 5292.615234,
        "volume": 38095
      },
      {
        "date": "2024-05-10",
        "close": 5340.64209,
        "volume": 46914
      },
      {
        "date": "2024-05-17",
        "close": 5292.615234,
        "volume": 41630
      },
      {
        "date": "2024-05-24",
        "close": 5302.220703,
        "volume": 44851
      },
      {
        "date": "2024-05-31",
        "close": 5206.165527,
        "volume": 48361
      },
      {
        "date": "2024-06-07",
        "close": 5167.744141,
        "volume": 35012
      },
      {
        "date": "2024-06-14",
        "close": 5244.587402,
        "volume": 40485
      },
      {
        "date": "2024-06-21",
        "close": 5167.744141,
        "volume": 29160
      },
      {
        "date": "2024-06-28",
        "close": 5062.083496,
        "volume": 27730
      },
      {
        "date": "2024-07-05",
        "close": 5215.770996,
        "volume": 72821
      },
      {
        "date": "2024-07-12",
        "close": 5186.95459,
        "volume": 39467
      },
      {
        "date": "2024-07-19",
        "close": 5331.036621,
        "volume": 120880
      },
      {
        "date": "2024-07-26",
        "close": 5379.063965,
        "volume": 79348
      },
      {
        "date": "2024-08-02",
        "close": 5158.138184,
        "volume": 212890
      },
      {
        "date": "2024-08-09",
        "close": 5148.532715,
        "volume": 153286
      },
      {
        "date": "2024-08-16",
        "close": 5302.220703,
        "volume": 85742
      },
      {
        "date": "2024-08-23",
        "close": 5225.376953,
        "volume": 58976
      },
      {
        "date": "2024-08-30",
        "close": 5052.478027,
        "volume": 34345
      },
      {
        "date": "2024-09-06",
        "close": 4889.185059,
        "volume": 63145
      },
      {
        "date": "2024-09-13",
        "close": 4831.552246,
        "volume": 87394
      },
      {
        "date": "2024-09-20",
        "close": 4889.185059,
        "volume": 11912
      },
      {
        "date": "2024-09-27",
        "close": 5014.056152,
        "volume": 41851
      },
      {
        "date": "2024-10-04",
        "close": 4821.946777,
        "volume": 23734
      },
      {
        "date": "2024-10-11",
        "close": 4831.552246,
        "volume": 45085
      },
      {
        "date": "2024-10-18",
        "close": 4821.946777,
        "volume": 55089
      },
      {
        "date": "2024-10-25",
        "close": 4797.933105,
        "volume": 57902
      },
      {
        "date": "2024-11-01",
        "close": 4730.694824,
        "volume": 51608
      },
      {
        "date": "2024-11-08",
        "close": 4735.497559,
        "volume": 42773
      },
      {
        "date": "2024-11-15",
        "close": 4682.66748,
        "volume": 62030
      },
      {
        "date": "2024-11-22",
        "close": 4687.470215,
        "volume": 30854
      },
      {
        "date": "2024-11-29",
        "close": 4841.157715,
        "volume": 58653
      },
      {
        "date": "2024-12-06",
        "close": 4975.634766,
        "volume": 138587
      },
      {
        "date": "2024-12-13",
        "close": 5186.95459,
        "volume": 437172
      },
      {
        "date": "2024-12-20",
        "close": 4889.185059,
        "volume": 130826
      },
      {
        "date": "2024-12-27",
        "close": 4975.257813,
        "volume": 51209
      },
      {
        "date": "2025-01-03",
        "close": 5151.546387,
        "volume": 28724
      },
      {
        "date": "2025-01-10",
        "close": 5435.566895,
        "volume": 526584
      },
      {
        "date": "2025-01-17",
        "close": 5797.937988,
        "volume": 17463291
      },
      {
        "date": "2025-01-24",
        "close": 5807.731934,
        "volume": 1179814
      },
      {
        "date": "2025-01-31",
        "close": 5327.834961,
        "volume": 188383
      },
      {
        "date": "2025-02-07",
        "close": 5308.247559,
        "volume": 497301
      },
      {
        "date": "2025-02-14",
        "close": 5318.041016,
        "volume": 341305
      },
      {
        "date": "2025-02-21",
        "close": 5327.834961,
        "volume": 228286
      },
      {
        "date": "2025-02-28",
        "close": 5063.401855,
        "volume": 318912
      },
      {
        "date": "2025-03-07",
        "close": 5122.165039,
        "volume": 153502
      },
      {
        "date": "2025-03-14",
        "close": 4985.051758,
        "volume": 158913
      },
      {
        "date": "2025-03-21",
        "close": 4847.937988,
        "volume": 153067
      },
      {
        "date": "2025-03-28",
        "close": 5249.484375,
        "volume": 2058217
      },
      {
        "date": "2025-04-04",
        "close": 5034.020508,
        "volume": 443754
      },
      {
        "date": "2025-04-11",
        "close": 5220.103027,
        "volume": 377315
      },
      {
        "date": "2025-04-18",
        "close": 5680.412598,
        "volume": 383243
      },
      {
        "date": "2025-04-25",
        "close": 5797.937988,
        "volume": 629741
      },
      {
        "date": "2025-05-02",
        "close": 5464.948242,
        "volume": 174181
      },
      {
        "date": "2025-05-09",
        "close": 5406.185547,
        "volume": 52807
      },
      {
        "date": "2025-05-16",
        "close": 5298.453613,
        "volume": 153232
      },
      {
        "date": "2025-05-23",
        "close": 5278.866211,
        "volume": 117044
      },
      {
        "date": "2025-05-30",
        "close": 5357.216309,
        "volume": 89619
      },
      {
        "date": "2025-06-06",
        "close": 5464.948242,
        "volume": 128104
      },
      {
        "date": "2025-06-13",
        "close": 5464.948242,
        "volume": 182504
      },
      {
        "date": "2025-06-20",
        "close": 5543.298828,
        "volume": 193857
      },
      {
        "date": "2025-06-27",
        "close": 5464.948242,
        "volume": 183182
      },
      {
        "date": "2025-07-04",
        "close": 5651.030762,
        "volume": 168087
      },
      {
        "date": "2025-07-11",
        "close": 5660.824707,
        "volume": 110705
      },
      {
        "date": "2025-07-18",
        "close": 5494.330078,
        "volume": 134912
      },
      {
        "date": "2025-07-25",
        "close": 5327.834961,
        "volume": 159504
      },
      {
        "date": "2025-08-01",
        "close": 5112.371094,
        "volume": 150877
      },
      {
        "date": "2025-08-08",
        "close": 5220.103027,
        "volume": 89151
      },
      {
        "date": "2025-08-15",
        "close": 5043.814453,
        "volume": 121425
      },
      {
        "date": "2025-08-22",
        "close": 4936.08252,
        "volume": 142668
      },
      {
        "date": "2025-08-29",
        "close": 4833.247559,
        "volume": 77765
      },
      {
        "date": "2025-09-05",
        "close": 4818.556641,
        "volume": 70947
      },
      {
        "date": "2025-09-12",
        "close": 4852.834961,
        "volume": 67514
      },
      {
        "date": "2025-09-19",
        "close": 4774.484375,
        "volume": 86656
      },
      {
        "date": "2025-09-26",
        "close": 4681.443359,
        "volume": 98114
      },
      {
        "date": "2025-10-03",
        "close": 4652.062012,
        "volume": 43739
      },
      {
        "date": "2025-10-10",
        "close": 4544.330078,
        "volume": 24879
      },
      {
        "date": "2025-10-17",
        "close": 4715.72168,
        "volume": 4527743
      },
      {
        "date": "2025-10-24",
        "close": 4754.896973,
        "volume": 339351
      },
      {
        "date": "2025-10-31",
        "close": 4514.948242,
        "volume": 199239
      },
      {
        "date": "2025-11-07",
        "close": 4402.319824,
        "volume": 221331
      },
      {
        "date": "2025-11-14",
        "close": 4603.092773,
        "volume": 173497
      },
      {
        "date": "2025-11-21",
        "close": 4412.113281,
        "volume": 141535
      },
      {
        "date": "2025-11-28",
        "close": 4436.598145,
        "volume": 45577
      },
      {
        "date": "2025-12-05",
        "close": 4642.268066,
        "volume": 75227
      },
      {
        "date": "2025-12-12",
        "close": 4661.855469,
        "volume": 71688
      },
      {
        "date": "2025-12-19",
        "close": 4808.762695,
        "volume": 151853
      },
      {
        "date": "2025-12-26",
        "close": 4750.0,
        "volume": 60484
      },
      {
        "date": "2026-01-02",
        "close": 4725.0,
        "volume": 771324
      },
      {
        "date": "2026-01-09",
        "close": 4160.0,
        "volume": 247243
      },
      {
        "date": "2026-01-16",
        "close": 4180.0,
        "volume": 130523
      },
      {
        "date": "2026-01-23",
        "close": 4210.0,
        "volume": 202663
      },
      {
        "date": "2026-01-30",
        "close": 4205.0,
        "volume": 136583
      },
      {
        "date": "2026-02-06",
        "close": 4740.0,
        "volume": 843493
      },
      {
        "date": "2026-02-13",
        "close": 4605.0,
        "volume": 636741
      },
      {
        "date": "2026-02-20",
        "close": 4500.0,
        "volume": 133833
      },
      {
        "date": "2026-02-27",
        "close": 4155.0,
        "volume": 301474
      },
      {
        "date": "2026-03-06",
        "close": 3865.0,
        "volume": 288890
      },
      {
        "date": "2026-03-13",
        "close": 3935.0,
        "volume": 114375
      },
      {
        "date": "2026-03-20",
        "close": 3995.0,
        "volume": 100682
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "volume": 90454
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "volume": 99834
      },
      {
        "date": "2026-04-10",
        "close": 4060.0,
        "volume": 625364
      },
      {
        "date": "2026-04-17",
        "close": 4200.0,
        "volume": 146996
      },
      {
        "date": "2026-04-24",
        "close": 4110.0,
        "volume": 143529
      },
      {
        "date": "2026-05-01",
        "close": 4065.0,
        "volume": 98975
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "volume": 131823
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "volume": 179747
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 136643
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "volume": 162443
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "volume": 16392
      },
      {
        "date": "2026-06-12",
        "close": 2705.0,
        "volume": 29199
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "volume": 15857
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "volume": 33496
      },
      {
        "date": "2026-07-03",
        "close": 2720.0,
        "volume": 37527
      },
      {
        "date": "2026-07-10",
        "close": 2745.0,
        "volume": 62220
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "volume": 141548
      },
      {
        "date": "2026-07-24",
        "close": 2810.0,
        "volume": 124401
      },
      {
        "date": "2026-07-31",
        "close": 2570.0,
        "volume": 155814
      },
      {
        "date": "2026-08-07",
        "close": 2635.0,
        "volume": 84923
      }
    ],
    "sharemaestro_context": {
      "trend": 3578.666667,
      "fair_value": 5024.22804,
      "market_activity": -56.740016,
      "market_dynamics": -0.917241,
      "relative_strength": -51.205493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.010032,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.006842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.072328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115942,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256015,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.212679
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.592971
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.015009
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.025594
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.040441
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04466
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448108
      }
    ]
  }
}