{
  "ticker": {
    "uuid": "c31e3693-7ba9-4809-8dd5-41330b49ae59",
    "symbol": "DRO",
    "name": "DroneShield Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.95,
    "boundary_margin": -0.448101,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.725923,
    "volatility_stability": 0.8072,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.048035,
      "interruption": 0.286136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654028
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.2075,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631867
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639331
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598646
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586787
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566712
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.165,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566801
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579581
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588434
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587997
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588693
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594186
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601506
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.205,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60303
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "direction_boundary": 0.205,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593542
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.2025,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598693
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595564
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594496
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595894
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581201
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585256
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.325,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44426
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405156
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "direction_boundary": 0.37,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601405
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "direction_boundary": 0.31,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647212
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "direction_boundary": 0.31,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641867
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 0.35,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635473
      },
      {
        "date": "2024-03-01",
        "close": 0.685,
        "direction_boundary": 0.36,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633004
      },
      {
        "date": "2024-03-08",
        "close": 0.625,
        "direction_boundary": 0.305,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656272
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 0.28,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658309
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "direction_boundary": 0.315,
        "core_momentum": 1.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648483
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "direction_boundary": 0.31,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643798
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "direction_boundary": 0.315,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614408
      },
      {
        "date": "2024-04-12",
        "close": 0.855,
        "direction_boundary": 0.3,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618642
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 0.305,
        "core_momentum": 2.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68571
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "direction_boundary": 0.3,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843734
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "direction_boundary": 0.3,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845669
      },
      {
        "date": "2024-05-10",
        "close": 0.955,
        "direction_boundary": 0.295,
        "core_momentum": 2.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856152
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 0.295,
        "core_momentum": 2.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867979
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "direction_boundary": 0.27,
        "core_momentum": 2.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867783
      },
      {
        "date": "2024-05-31",
        "close": 1.125,
        "direction_boundary": 0.255,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879008
      },
      {
        "date": "2024-06-07",
        "close": 1.295,
        "direction_boundary": 0.245,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887538
      },
      {
        "date": "2024-06-14",
        "close": 1.455,
        "direction_boundary": 0.24,
        "core_momentum": 5.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89105
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "direction_boundary": 0.215,
        "core_momentum": 6.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887503
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 0.225,
        "core_momentum": 6.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879567
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "direction_boundary": 0.255,
        "core_momentum": 6.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871849
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 0.265,
        "core_momentum": 7.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886786
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 0.35,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948303
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "direction_boundary": 0.305,
        "core_momentum": 3.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097475
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 0.325,
        "core_momentum": 2.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069279
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 0.33,
        "core_momentum": 2.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044854
      },
      {
        "date": "2024-08-16",
        "close": 1.165,
        "direction_boundary": 0.32,
        "core_momentum": 2.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047116
      },
      {
        "date": "2024-08-23",
        "close": 1.235,
        "direction_boundary": 0.31,
        "core_momentum": 2.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048357
      },
      {
        "date": "2024-08-30",
        "close": 1.325,
        "direction_boundary": 0.285,
        "core_momentum": 3.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041017
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "direction_boundary": 0.29,
        "core_momentum": 3.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028311
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 0.295,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04463
      },
      {
        "date": "2024-09-20",
        "close": 1.295,
        "direction_boundary": 0.28,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047664
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "direction_boundary": 0.275,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047542
      },
      {
        "date": "2024-10-04",
        "close": 1.315,
        "direction_boundary": 0.25,
        "core_momentum": 4.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047828
      },
      {
        "date": "2024-10-11",
        "close": 1.215,
        "direction_boundary": 0.27,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049315
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "direction_boundary": 0.265,
        "core_momentum": 2.886792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009362
      },
      {
        "date": "2024-10-25",
        "close": 0.925,
        "direction_boundary": 0.27,
        "core_momentum": 2.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928429
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "direction_boundary": 0.285,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928926
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 0.305,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921219
      },
      {
        "date": "2024-11-15",
        "close": 0.765,
        "direction_boundary": 0.315,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928881
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "direction_boundary": 0.335,
        "core_momentum": 1.149254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930922
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "direction_boundary": 0.31,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890392
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "direction_boundary": 0.32,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881091
      },
      {
        "date": "2024-12-13",
        "close": 0.625,
        "direction_boundary": 0.33,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858676
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "direction_boundary": 0.38,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831872
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 0.37,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878949
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 0.355,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852112
      },
      {
        "date": "2025-01-10",
        "close": 0.765,
        "direction_boundary": 0.38,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794886
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "direction_boundary": 0.385,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776301
      },
      {
        "date": "2025-01-24",
        "close": 0.655,
        "direction_boundary": 0.415,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648919
      },
      {
        "date": "2025-01-31",
        "close": 0.67,
        "direction_boundary": 0.58,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600299
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.705,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602102
      },
      {
        "date": "2025-02-14",
        "close": 0.635,
        "direction_boundary": 0.715,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590412
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679935
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "direction_boundary": 0.685,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668714
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 0.625,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702016
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 0.67,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755943
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 0.715,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744641
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "direction_boundary": 0.74,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775409
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "direction_boundary": 0.77,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780294
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "direction_boundary": 0.855,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775603
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827576
      },
      {
        "date": "2025-04-25",
        "close": 1.205,
        "direction_boundary": 0.83,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813438
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 0.83,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820934
      },
      {
        "date": "2025-05-09",
        "close": 1.355,
        "direction_boundary": 0.955,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801346
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 0.9,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787726
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "direction_boundary": 0.92,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789338
      },
      {
        "date": "2025-05-30",
        "close": 1.315,
        "direction_boundary": 1.125,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790519
      },
      {
        "date": "2025-06-06",
        "close": 1.545,
        "direction_boundary": 1.295,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773274
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 1.455,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763702
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 1.64,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769025
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "direction_boundary": 1.72,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784303
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787183
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 2.34,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80269
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "direction_boundary": 1.96,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802438
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 1.4,
        "core_momentum": 1.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828606
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 1.14,
        "core_momentum": 2.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843616
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "direction_boundary": 1.09,
        "core_momentum": 2.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82388
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 1.165,
        "core_momentum": 2.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820622
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "direction_boundary": 1.235,
        "core_momentum": 1.898785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834471
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "direction_boundary": 1.325,
        "core_momentum": 1.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846467
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "direction_boundary": 1.32,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860662
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "direction_boundary": 1.18,
        "core_momentum": 1.720339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826831
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "direction_boundary": 1.295,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828339
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 1.32,
        "core_momentum": 1.825758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78554
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "direction_boundary": 1.315,
        "core_momentum": 3.319392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91404
      },
      {
        "date": "2025-10-10",
        "close": 6.36,
        "direction_boundary": 1.215,
        "core_momentum": 4.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911477
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 1.03,
        "core_momentum": 3.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030671
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 0.925,
        "core_momentum": 3.875676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035331
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "direction_boundary": 0.95,
        "core_momentum": 3.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074905
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "direction_boundary": 0.85,
        "core_momentum": 2.788235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115301
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "direction_boundary": 0.765,
        "core_momentum": 2.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216195
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "direction_boundary": 0.72,
        "core_momentum": 1.381944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294208
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 0.78,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302958
      },
      {
        "date": "2025-12-05",
        "close": 1.905,
        "direction_boundary": 0.67,
        "core_momentum": 1.843284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287722
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "direction_boundary": 0.625,
        "core_momentum": 2.328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286716
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 0.625,
        "core_momentum": 3.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337571
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 0.75,
        "core_momentum": 3.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323561
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 0.76,
        "core_momentum": 3.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323065
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 0.765,
        "core_momentum": 4.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328918
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "direction_boundary": 0.69,
        "core_momentum": 5.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302648
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 0.655,
        "core_momentum": 5.824427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288325
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 0.67,
        "core_momentum": 3.955224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.335079
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 0.63,
        "core_momentum": 3.603175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340901
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 0.635,
        "core_momentum": 3.771654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341588
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 0.8,
        "core_momentum": 3.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333357
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 0.77,
        "core_momentum": 3.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338731
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "direction_boundary": 0.88,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341286
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 1.09,
        "core_momentum": 2.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339775
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 1.12,
        "core_momentum": 2.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339902
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 0.95,
        "core_momentum": 3.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328905
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 0.88,
        "core_momentum": 3.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184182
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "direction_boundary": 0.89,
        "core_momentum": 2.898876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.178942
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 1.15,
        "core_momentum": 2.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09731
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 1.205,
        "core_momentum": 2.087137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09857
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "direction_boundary": 1.32,
        "core_momentum": 1.734848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076021
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 1.355,
        "core_momentum": 1.678967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047308
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "direction_boundary": 1.29,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949536
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 1.205,
        "core_momentum": 1.514523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842216
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "direction_boundary": 1.315,
        "core_momentum": 1.577947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834219
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 1.545,
        "core_momentum": 0.851133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871944
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 1.7,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866213
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 1.91,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776864
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777174
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782406
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 2.77,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728107
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 3.43,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712317
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 3.03,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710006
      },
      {
        "date": "2026-07-31",
        "close": 1.695,
        "direction_boundary": 3.63,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639064
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 3.95,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 4052062
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 2489677
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "volume": 5988016
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 5156625
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 2482074
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 4481621
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 3075076
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 3351227
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 5147608
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 3376202
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "volume": 10602369
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 4327968
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 7310163
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 4693360
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "volume": 10098842
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 3771659
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 5165276
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 6648164
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 12334418
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 6816087
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 4306212
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 15454748
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 22022273
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "volume": 8842778
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "volume": 37134360
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "volume": 39017891
      },
      {
        "date": "2024-02-16",
        "close": 0.715,
        "volume": 26627533
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 19619984
      },
      {
        "date": "2024-03-01",
        "close": 0.685,
        "volume": 51222465
      },
      {
        "date": "2024-03-08",
        "close": 0.625,
        "volume": 72768231
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 36602428
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "volume": 18026006
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "volume": 18102663
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "volume": 19036546
      },
      {
        "date": "2024-04-12",
        "close": 0.855,
        "volume": 21306417
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 47801929
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "volume": 54278405
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "volume": 66924469
      },
      {
        "date": "2024-05-10",
        "close": 0.955,
        "volume": 36366033
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 30790910
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "volume": 23718952
      },
      {
        "date": "2024-05-31",
        "close": 1.125,
        "volume": 38804292
      },
      {
        "date": "2024-06-07",
        "close": 1.295,
        "volume": 63249145
      },
      {
        "date": "2024-06-14",
        "close": 1.455,
        "volume": 38277198
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "volume": 65748050
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 61433427
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "volume": 69257975
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 78023229
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 205698563
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "volume": 164165112
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 102525626
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 117821852
      },
      {
        "date": "2024-08-16",
        "close": 1.165,
        "volume": 80651230
      },
      {
        "date": "2024-08-23",
        "close": 1.235,
        "volume": 63437140
      },
      {
        "date": "2024-08-30",
        "close": 1.325,
        "volume": 109884219
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "volume": 65370332
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 52307511
      },
      {
        "date": "2024-09-20",
        "close": 1.295,
        "volume": 115454716
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "volume": 62773272
      },
      {
        "date": "2024-10-04",
        "close": 1.315,
        "volume": 48445215
      },
      {
        "date": "2024-10-11",
        "close": 1.215,
        "volume": 52066615
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "volume": 74233979
      },
      {
        "date": "2024-10-25",
        "close": 0.925,
        "volume": 70088189
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "volume": 60270653
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 55874345
      },
      {
        "date": "2024-11-15",
        "close": 0.765,
        "volume": 52756120
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "volume": 48997871
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "volume": 57188123
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "volume": 46761877
      },
      {
        "date": "2024-12-13",
        "close": 0.625,
        "volume": 31874979
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "volume": 31237479
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 29001452
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 50928466
      },
      {
        "date": "2025-01-10",
        "close": 0.765,
        "volume": 105900279
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "volume": 53947630
      },
      {
        "date": "2025-01-24",
        "close": 0.655,
        "volume": 39201027
      },
      {
        "date": "2025-01-31",
        "close": 0.67,
        "volume": 58520442
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 44267739
      },
      {
        "date": "2025-02-14",
        "close": 0.635,
        "volume": 50798549
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 78205520
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "volume": 109521529
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 38424586
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 88828191
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 75029719
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "volume": 45094439
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "volume": 55361137
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "volume": 50661028
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 64253140
      },
      {
        "date": "2025-04-25",
        "close": 1.205,
        "volume": 43978203
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 66919821
      },
      {
        "date": "2025-05-09",
        "close": 1.355,
        "volume": 50705261
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 48602262
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "volume": 26946789
      },
      {
        "date": "2025-05-30",
        "close": 1.315,
        "volume": 37230974
      },
      {
        "date": "2025-06-06",
        "close": 1.545,
        "volume": 89598209
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 52567299
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 69943093
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "volume": 122863665
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "volume": 95250200
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 102153990
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "volume": 208495672
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 88653730
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 89351133
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "volume": 102349659
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 63031424
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "volume": 58624755
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "volume": 120753920
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "volume": 44948007
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "volume": 66068695
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "volume": 73159628
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 64540862
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "volume": 195388420
      },
      {
        "date": "2025-10-10",
        "close": 6.36,
        "volume": 103007350
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 76453514
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 64403725
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "volume": 100800140
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "volume": 121658746
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "volume": 199464048
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "volume": 202058054
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 189360714
      },
      {
        "date": "2025-12-05",
        "close": 1.905,
        "volume": 86359868
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "volume": 89363735
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 121652772
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 75106639
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 60634539
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 108818029
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "volume": 84878598
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 82945237
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 80557156
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 77107539
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 67609995
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 44674269
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 70912192
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "volume": 86238708
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 86637099
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 108233185
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 116661643
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 50243990
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "volume": 94616105
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 63811932
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 60334706
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "volume": 36327985
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 55824792
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "volume": 68693935
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 54778804
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "volume": 21820959
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 59053435
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 6206573
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 12434118
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 9608251
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 5657467
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 38678820
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 32340638
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 34087822
      },
      {
        "date": "2026-07-31",
        "close": 1.695,
        "volume": 106688110
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 77484968
      }
    ],
    "sharemaestro_context": {
      "trend": 3.216167,
      "fair_value": 1.782756,
      "market_activity": -19.83572,
      "market_dynamics": -1.114514,
      "relative_strength": -37.401326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.060606,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.060606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.333333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.254256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.909091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.742424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.892496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.25835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 2.722222
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.425
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048035
      }
    ]
  }
}