{
  "ticker": {
    "uuid": "c320d1ef-a7c8-4845-b1e2-f454acafe0dd",
    "symbol": "TBBK",
    "name": "The Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.78,
    "boundary_margin": 0.10927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331404,
    "volatility_stability": 0.7434,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.251393,
      "interruption": -0.123015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.199,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.27,
        "direction_boundary": 24.52,
        "core_momentum": 0.438418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476142
      },
      {
        "date": "2023-08-25",
        "close": 35.59,
        "direction_boundary": 23.77,
        "core_momentum": 0.497265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462764
      },
      {
        "date": "2023-09-01",
        "close": 37.59,
        "direction_boundary": 23.59,
        "core_momentum": 0.593472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467297
      },
      {
        "date": "2023-09-08",
        "close": 36.52,
        "direction_boundary": 24.37,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2023-09-15",
        "close": 36.12,
        "direction_boundary": 23.15,
        "core_momentum": 0.560259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418008
      },
      {
        "date": "2023-09-22",
        "close": 34.06,
        "direction_boundary": 22.49,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2023-09-29",
        "close": 34.5,
        "direction_boundary": 21.98,
        "core_momentum": 0.569609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417014
      },
      {
        "date": "2023-10-06",
        "close": 34.28,
        "direction_boundary": 22.68,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2023-10-13",
        "close": 33.68,
        "direction_boundary": 24.2,
        "core_momentum": 0.391736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416396
      },
      {
        "date": "2023-10-20",
        "close": 32.18,
        "direction_boundary": 24.16,
        "core_momentum": 0.331954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42299
      },
      {
        "date": "2023-10-27",
        "close": 34.78,
        "direction_boundary": 28.37,
        "core_momentum": 0.225943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380942
      },
      {
        "date": "2023-11-03",
        "close": 39.27,
        "direction_boundary": 30.55,
        "core_momentum": 0.285434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409888
      },
      {
        "date": "2023-11-10",
        "close": 37.55,
        "direction_boundary": 29.46,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4029
      },
      {
        "date": "2023-11-17",
        "close": 39.55,
        "direction_boundary": 29.62,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394371
      },
      {
        "date": "2023-11-24",
        "close": 38.88,
        "direction_boundary": 31.1,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390049
      },
      {
        "date": "2023-12-01",
        "close": 39.09,
        "direction_boundary": 29.75,
        "core_momentum": 0.31395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2023-12-08",
        "close": 39.29,
        "direction_boundary": 28.65,
        "core_momentum": 0.371379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377869
      },
      {
        "date": "2023-12-15",
        "close": 40.51,
        "direction_boundary": 27.99,
        "core_momentum": 0.447303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2023-12-22",
        "close": 40.19,
        "direction_boundary": 28.97,
        "core_momentum": 0.387297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349378
      },
      {
        "date": "2023-12-29",
        "close": 38.56,
        "direction_boundary": 28.38,
        "core_momentum": 0.358703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2024-01-05",
        "close": 37.62,
        "direction_boundary": 29.6,
        "core_momentum": 0.270946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2024-01-12",
        "close": 38.54,
        "direction_boundary": 30.27,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2024-01-19",
        "close": 39.12,
        "direction_boundary": 28.63,
        "core_momentum": 0.366399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316335
      },
      {
        "date": "2024-01-26",
        "close": 43.65,
        "direction_boundary": 33.83,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350544
      },
      {
        "date": "2024-02-02",
        "close": 42.66,
        "direction_boundary": 35.72,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2024-02-09",
        "close": 43.89,
        "direction_boundary": 34.87,
        "core_momentum": 0.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2024-02-16",
        "close": 44.05,
        "direction_boundary": 37.16,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2024-02-23",
        "close": 43.86,
        "direction_boundary": 34.3,
        "core_momentum": 0.278717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2024-03-01",
        "close": 44.11,
        "direction_boundary": 35.27,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2024-03-08",
        "close": 36.49,
        "direction_boundary": 30.49,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413488
      },
      {
        "date": "2024-03-15",
        "close": 34.36,
        "direction_boundary": 29.92,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421631
      },
      {
        "date": "2024-03-22",
        "close": 31.3,
        "direction_boundary": 28.21,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433497
      },
      {
        "date": "2024-03-29",
        "close": 33.46,
        "direction_boundary": 27.85,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443817
      },
      {
        "date": "2024-04-05",
        "close": 31.97,
        "direction_boundary": 27.35,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44804
      },
      {
        "date": "2024-04-12",
        "close": 31.48,
        "direction_boundary": 27.0,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447902
      },
      {
        "date": "2024-04-19",
        "close": 33.94,
        "direction_boundary": 27.36,
        "core_momentum": 0.240497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455983
      },
      {
        "date": "2024-04-26",
        "close": 30.8,
        "direction_boundary": 31.91,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462361
      },
      {
        "date": "2024-05-03",
        "close": 31.92,
        "direction_boundary": 30.78,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429741
      },
      {
        "date": "2024-05-10",
        "close": 33.11,
        "direction_boundary": 28.8,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430616
      },
      {
        "date": "2024-05-17",
        "close": 33.69,
        "direction_boundary": 31.25,
        "core_momentum": 0.07808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424132
      },
      {
        "date": "2024-05-24",
        "close": 32.85,
        "direction_boundary": 33.04,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424703
      },
      {
        "date": "2024-05-31",
        "close": 33.59,
        "direction_boundary": 33.32,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426289
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "direction_boundary": 35.85,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427606
      },
      {
        "date": "2024-06-14",
        "close": 32.76,
        "direction_boundary": 34.85,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42474
      },
      {
        "date": "2024-06-21",
        "close": 34.45,
        "direction_boundary": 31.74,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432412
      },
      {
        "date": "2024-06-28",
        "close": 37.76,
        "direction_boundary": 32.65,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449642
      },
      {
        "date": "2024-07-05",
        "close": 38.02,
        "direction_boundary": 32.35,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2024-07-12",
        "close": 43.17,
        "direction_boundary": 35.49,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480838
      },
      {
        "date": "2024-07-19",
        "close": 48.25,
        "direction_boundary": 38.54,
        "core_momentum": 0.251946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503108
      },
      {
        "date": "2024-07-26",
        "close": 52.04,
        "direction_boundary": 38.5,
        "core_momentum": 0.351688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491477
      },
      {
        "date": "2024-08-02",
        "close": 48.54,
        "direction_boundary": 40.05,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501285
      },
      {
        "date": "2024-08-09",
        "close": 46.92,
        "direction_boundary": 38.11,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502907
      },
      {
        "date": "2024-08-16",
        "close": 48.85,
        "direction_boundary": 35.27,
        "core_momentum": 0.38503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505627
      },
      {
        "date": "2024-08-23",
        "close": 52.26,
        "direction_boundary": 35.59,
        "core_momentum": 0.46839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2024-08-30",
        "close": 52.4,
        "direction_boundary": 37.59,
        "core_momentum": 0.393988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2024-09-06",
        "close": 49.04,
        "direction_boundary": 36.52,
        "core_momentum": 0.342826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2024-09-13",
        "close": 49.49,
        "direction_boundary": 36.12,
        "core_momentum": 0.370155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430164
      },
      {
        "date": "2024-09-20",
        "close": 53.11,
        "direction_boundary": 34.06,
        "core_momentum": 0.559307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407853
      },
      {
        "date": "2024-09-27",
        "close": 52.59,
        "direction_boundary": 34.5,
        "core_momentum": 0.524348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2024-10-04",
        "close": 53.97,
        "direction_boundary": 34.28,
        "core_momentum": 0.574387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394001
      },
      {
        "date": "2024-10-11",
        "close": 55.13,
        "direction_boundary": 33.68,
        "core_momentum": 0.636876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390644
      },
      {
        "date": "2024-10-18",
        "close": 58.21,
        "direction_boundary": 32.18,
        "core_momentum": 0.808888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2024-10-25",
        "close": 47.01,
        "direction_boundary": 34.78,
        "core_momentum": 0.351639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47966
      },
      {
        "date": "2024-11-01",
        "close": 49.65,
        "direction_boundary": 39.27,
        "core_momentum": 0.264324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481907
      },
      {
        "date": "2024-11-08",
        "close": 54.59,
        "direction_boundary": 37.55,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2024-11-15",
        "close": 55.17,
        "direction_boundary": 39.55,
        "core_momentum": 0.394943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2024-11-22",
        "close": 57.42,
        "direction_boundary": 38.88,
        "core_momentum": 0.476852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490013
      },
      {
        "date": "2024-11-29",
        "close": 58.43,
        "direction_boundary": 39.09,
        "core_momentum": 0.494756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490043
      },
      {
        "date": "2024-12-06",
        "close": 57.56,
        "direction_boundary": 39.29,
        "core_momentum": 0.465004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486682
      },
      {
        "date": "2024-12-13",
        "close": 56.08,
        "direction_boundary": 40.51,
        "core_momentum": 0.38435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490909
      },
      {
        "date": "2024-12-20",
        "close": 53.31,
        "direction_boundary": 40.19,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498627
      },
      {
        "date": "2024-12-27",
        "close": 53.58,
        "direction_boundary": 38.56,
        "core_momentum": 0.389523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486921
      },
      {
        "date": "2025-01-03",
        "close": 53.69,
        "direction_boundary": 37.62,
        "core_momentum": 0.427166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487097
      },
      {
        "date": "2025-01-10",
        "close": 50.3,
        "direction_boundary": 38.54,
        "core_momentum": 0.305138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469958
      },
      {
        "date": "2025-01-17",
        "close": 55.865,
        "direction_boundary": 39.12,
        "core_momentum": 0.428042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467199
      },
      {
        "date": "2025-01-24",
        "close": 55.56,
        "direction_boundary": 43.65,
        "core_momentum": 0.272852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456313
      },
      {
        "date": "2025-01-31",
        "close": 61.06,
        "direction_boundary": 42.66,
        "core_momentum": 0.431317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461113
      },
      {
        "date": "2025-02-07",
        "close": 61.66,
        "direction_boundary": 43.89,
        "core_momentum": 0.404876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-02-14",
        "close": 60.49,
        "direction_boundary": 44.05,
        "core_momentum": 0.373212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456654
      },
      {
        "date": "2025-02-21",
        "close": 56.13,
        "direction_boundary": 43.86,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462321
      },
      {
        "date": "2025-02-28",
        "close": 55.82,
        "direction_boundary": 44.11,
        "core_momentum": 0.265473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462463
      },
      {
        "date": "2025-03-07",
        "close": 51.58,
        "direction_boundary": 36.49,
        "core_momentum": 0.413538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2025-03-14",
        "close": 51.84,
        "direction_boundary": 34.36,
        "core_momentum": 0.508731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466472
      },
      {
        "date": "2025-03-21",
        "close": 54.93,
        "direction_boundary": 31.3,
        "core_momentum": 0.754952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463046
      },
      {
        "date": "2025-03-28",
        "close": 52.59,
        "direction_boundary": 33.46,
        "core_momentum": 0.571727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467007
      },
      {
        "date": "2025-04-04",
        "close": 43.92,
        "direction_boundary": 31.97,
        "core_momentum": 0.373788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527636
      },
      {
        "date": "2025-04-11",
        "close": 43.63,
        "direction_boundary": 31.48,
        "core_momentum": 0.385959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525965
      },
      {
        "date": "2025-04-18",
        "close": 45.6,
        "direction_boundary": 33.94,
        "core_momentum": 0.343547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523693
      },
      {
        "date": "2025-04-25",
        "close": 47.99,
        "direction_boundary": 30.8,
        "core_momentum": 0.558117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438968
      },
      {
        "date": "2025-05-02",
        "close": 51.9,
        "direction_boundary": 31.92,
        "core_momentum": 0.62594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445953
      },
      {
        "date": "2025-05-09",
        "close": 51.44,
        "direction_boundary": 33.11,
        "core_momentum": 0.553609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425345
      },
      {
        "date": "2025-05-16",
        "close": 53.93,
        "direction_boundary": 33.69,
        "core_momentum": 0.600772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430576
      },
      {
        "date": "2025-05-23",
        "close": 51.1,
        "direction_boundary": 32.85,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432441
      },
      {
        "date": "2025-05-30",
        "close": 51.1,
        "direction_boundary": 33.59,
        "core_momentum": 0.521286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431347
      },
      {
        "date": "2025-06-06",
        "close": 52.2,
        "direction_boundary": 32.5,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432626
      },
      {
        "date": "2025-06-13",
        "close": 50.6,
        "direction_boundary": 32.76,
        "core_momentum": 0.544567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433206
      },
      {
        "date": "2025-06-20",
        "close": 51.07,
        "direction_boundary": 34.45,
        "core_momentum": 0.482438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428227
      },
      {
        "date": "2025-06-27",
        "close": 57.11,
        "direction_boundary": 37.76,
        "core_momentum": 0.512447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-07-04",
        "close": 58.9,
        "direction_boundary": 38.02,
        "core_momentum": 0.549185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2025-07-11",
        "close": 63.08,
        "direction_boundary": 43.17,
        "core_momentum": 0.4612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-07-18",
        "close": 67.62,
        "direction_boundary": 48.25,
        "core_momentum": 0.401451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442813
      },
      {
        "date": "2025-07-25",
        "close": 63.665,
        "direction_boundary": 52.04,
        "core_momentum": 0.223386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452401
      },
      {
        "date": "2025-08-01",
        "close": 62.49,
        "direction_boundary": 48.54,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434656
      },
      {
        "date": "2025-08-08",
        "close": 62.78,
        "direction_boundary": 46.92,
        "core_momentum": 0.338022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434504
      },
      {
        "date": "2025-08-15",
        "close": 66.11,
        "direction_boundary": 48.85,
        "core_momentum": 0.353327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439113
      },
      {
        "date": "2025-08-22",
        "close": 72.73,
        "direction_boundary": 52.26,
        "core_momentum": 0.391695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2025-08-29",
        "close": 76.24,
        "direction_boundary": 52.4,
        "core_momentum": 0.454962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444247
      },
      {
        "date": "2025-09-05",
        "close": 75.8,
        "direction_boundary": 49.04,
        "core_momentum": 0.545677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425461
      },
      {
        "date": "2025-09-12",
        "close": 75.95,
        "direction_boundary": 49.49,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425622
      },
      {
        "date": "2025-09-19",
        "close": 78.07,
        "direction_boundary": 53.11,
        "core_momentum": 0.469968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42152
      },
      {
        "date": "2025-09-26",
        "close": 77.32,
        "direction_boundary": 52.59,
        "core_momentum": 0.470241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414915
      },
      {
        "date": "2025-10-03",
        "close": 76.14,
        "direction_boundary": 53.97,
        "core_momentum": 0.410784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-10-10",
        "close": 72.56,
        "direction_boundary": 55.13,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322165
      },
      {
        "date": "2025-10-17",
        "close": 71.44,
        "direction_boundary": 58.21,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2025-10-24",
        "close": 78.74,
        "direction_boundary": 47.01,
        "core_momentum": 0.674963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2025-10-31",
        "close": 65.37,
        "direction_boundary": 49.65,
        "core_momentum": 0.316616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2025-11-07",
        "close": 62.24,
        "direction_boundary": 54.59,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439135
      },
      {
        "date": "2025-11-14",
        "close": 61.54,
        "direction_boundary": 55.17,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435981
      },
      {
        "date": "2025-11-21",
        "close": 62.03,
        "direction_boundary": 57.42,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427603
      },
      {
        "date": "2025-11-28",
        "close": 64.07,
        "direction_boundary": 58.43,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428828
      },
      {
        "date": "2025-12-05",
        "close": 65.99,
        "direction_boundary": 57.56,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429463
      },
      {
        "date": "2025-12-12",
        "close": 68.78,
        "direction_boundary": 56.08,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427678
      },
      {
        "date": "2025-12-19",
        "close": 68.87,
        "direction_boundary": 53.31,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427915
      },
      {
        "date": "2025-12-26",
        "close": 69.85,
        "direction_boundary": 53.58,
        "core_momentum": 0.303658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402838
      },
      {
        "date": "2026-01-02",
        "close": 67.66,
        "direction_boundary": 53.69,
        "core_momentum": 0.260197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405023
      },
      {
        "date": "2026-01-09",
        "close": 69.81,
        "direction_boundary": 50.3,
        "core_momentum": 0.387873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2026-01-16",
        "close": 69.67,
        "direction_boundary": 55.865,
        "core_momentum": 0.247114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385171
      },
      {
        "date": "2026-01-23",
        "close": 67.19,
        "direction_boundary": 55.56,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3789
      },
      {
        "date": "2026-01-30",
        "close": 59.44,
        "direction_boundary": 61.06,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415863
      },
      {
        "date": "2026-02-06",
        "close": 62.02,
        "direction_boundary": 61.66,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420346
      },
      {
        "date": "2026-02-13",
        "close": 58.57,
        "direction_boundary": 60.49,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420456
      },
      {
        "date": "2026-02-20",
        "close": 58.23,
        "direction_boundary": 56.13,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394919
      },
      {
        "date": "2026-02-27",
        "close": 52.49,
        "direction_boundary": 55.82,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407607
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "direction_boundary": 51.58,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408178
      },
      {
        "date": "2026-03-13",
        "close": 53.55,
        "direction_boundary": 51.84,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409847
      },
      {
        "date": "2026-03-20",
        "close": 52.61,
        "direction_boundary": 54.93,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405582
      },
      {
        "date": "2026-03-27",
        "close": 51.48,
        "direction_boundary": 52.59,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2026-04-03",
        "close": 55.65,
        "direction_boundary": 43.92,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425837
      },
      {
        "date": "2026-04-10",
        "close": 58.52,
        "direction_boundary": 43.63,
        "core_momentum": 0.341279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430997
      },
      {
        "date": "2026-04-17",
        "close": 61.7,
        "direction_boundary": 45.6,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439066
      },
      {
        "date": "2026-04-24",
        "close": 57.91,
        "direction_boundary": 47.99,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419851
      },
      {
        "date": "2026-05-01",
        "close": 59.21,
        "direction_boundary": 51.9,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338397
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "direction_boundary": 51.44,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335783
      },
      {
        "date": "2026-05-15",
        "close": 54.23,
        "direction_boundary": 53.93,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341793
      },
      {
        "date": "2026-05-22",
        "close": 55.32,
        "direction_boundary": 51.1,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34309
      },
      {
        "date": "2026-05-29",
        "close": 55.16,
        "direction_boundary": 51.1,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338994
      },
      {
        "date": "2026-06-05",
        "close": 54.11,
        "direction_boundary": 52.2,
        "core_momentum": 0.03659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335568
      },
      {
        "date": "2026-06-12",
        "close": 57.46,
        "direction_boundary": 50.6,
        "core_momentum": 0.135573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34196
      },
      {
        "date": "2026-06-19",
        "close": 56.17,
        "direction_boundary": 51.07,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342426
      },
      {
        "date": "2026-06-26",
        "close": 62.27,
        "direction_boundary": 57.11,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37456
      },
      {
        "date": "2026-07-03",
        "close": 63.89,
        "direction_boundary": 58.9,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374629
      },
      {
        "date": "2026-07-10",
        "close": 66.5,
        "direction_boundary": 63.08,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376388
      },
      {
        "date": "2026-07-17",
        "close": 68.4,
        "direction_boundary": 67.62,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378685
      },
      {
        "date": "2026-07-24",
        "close": 66.98,
        "direction_boundary": 63.665,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376404
      },
      {
        "date": "2026-07-31",
        "close": 67.07,
        "direction_boundary": 62.49,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2026-08-07",
        "close": 69.64,
        "direction_boundary": 62.78,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.27,
        "volume": 1169696
      },
      {
        "date": "2023-08-25",
        "close": 35.59,
        "volume": 939923
      },
      {
        "date": "2023-09-01",
        "close": 37.59,
        "volume": 1250372
      },
      {
        "date": "2023-09-08",
        "close": 36.52,
        "volume": 1103776
      },
      {
        "date": "2023-09-15",
        "close": 36.12,
        "volume": 1897547
      },
      {
        "date": "2023-09-22",
        "close": 34.06,
        "volume": 935257
      },
      {
        "date": "2023-09-29",
        "close": 34.5,
        "volume": 936931
      },
      {
        "date": "2023-10-06",
        "close": 34.28,
        "volume": 1644250
      },
      {
        "date": "2023-10-13",
        "close": 33.68,
        "volume": 1216634
      },
      {
        "date": "2023-10-20",
        "close": 32.18,
        "volume": 1954864
      },
      {
        "date": "2023-10-27",
        "close": 34.78,
        "volume": 2801664
      },
      {
        "date": "2023-11-03",
        "close": 39.27,
        "volume": 2655316
      },
      {
        "date": "2023-11-10",
        "close": 37.55,
        "volume": 1342975
      },
      {
        "date": "2023-11-17",
        "close": 39.55,
        "volume": 1486512
      },
      {
        "date": "2023-11-24",
        "close": 38.88,
        "volume": 516217
      },
      {
        "date": "2023-12-01",
        "close": 39.09,
        "volume": 2048683
      },
      {
        "date": "2023-12-08",
        "close": 39.29,
        "volume": 3233352
      },
      {
        "date": "2023-12-15",
        "close": 40.51,
        "volume": 3144442
      },
      {
        "date": "2023-12-22",
        "close": 40.19,
        "volume": 2348599
      },
      {
        "date": "2023-12-29",
        "close": 38.56,
        "volume": 1202477
      },
      {
        "date": "2024-01-05",
        "close": 37.62,
        "volume": 1800728
      },
      {
        "date": "2024-01-12",
        "close": 38.54,
        "volume": 1822991
      },
      {
        "date": "2024-01-19",
        "close": 39.12,
        "volume": 1024960
      },
      {
        "date": "2024-01-26",
        "close": 43.65,
        "volume": 2966993
      },
      {
        "date": "2024-02-02",
        "close": 42.66,
        "volume": 2865495
      },
      {
        "date": "2024-02-09",
        "close": 43.89,
        "volume": 2735780
      },
      {
        "date": "2024-02-16",
        "close": 44.05,
        "volume": 2050634
      },
      {
        "date": "2024-02-23",
        "close": 43.86,
        "volume": 1153980
      },
      {
        "date": "2024-03-01",
        "close": 44.11,
        "volume": 1561406
      },
      {
        "date": "2024-03-08",
        "close": 36.49,
        "volume": 5148969
      },
      {
        "date": "2024-03-15",
        "close": 34.36,
        "volume": 6079546
      },
      {
        "date": "2024-03-22",
        "close": 31.3,
        "volume": 7083276
      },
      {
        "date": "2024-03-29",
        "close": 33.46,
        "volume": 3778838
      },
      {
        "date": "2024-04-05",
        "close": 31.97,
        "volume": 2485759
      },
      {
        "date": "2024-04-12",
        "close": 31.48,
        "volume": 2332941
      },
      {
        "date": "2024-04-19",
        "close": 33.94,
        "volume": 3091701
      },
      {
        "date": "2024-04-26",
        "close": 30.8,
        "volume": 4206903
      },
      {
        "date": "2024-05-03",
        "close": 31.92,
        "volume": 4519608
      },
      {
        "date": "2024-05-10",
        "close": 33.11,
        "volume": 2332917
      },
      {
        "date": "2024-05-17",
        "close": 33.69,
        "volume": 2626054
      },
      {
        "date": "2024-05-24",
        "close": 32.85,
        "volume": 2233493
      },
      {
        "date": "2024-05-31",
        "close": 33.59,
        "volume": 1995984
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "volume": 2178901
      },
      {
        "date": "2024-06-14",
        "close": 32.76,
        "volume": 2117198
      },
      {
        "date": "2024-06-21",
        "close": 34.45,
        "volume": 2443205
      },
      {
        "date": "2024-06-28",
        "close": 37.76,
        "volume": 3665796
      },
      {
        "date": "2024-07-05",
        "close": 38.02,
        "volume": 1948057
      },
      {
        "date": "2024-07-12",
        "close": 43.17,
        "volume": 2788065
      },
      {
        "date": "2024-07-19",
        "close": 48.25,
        "volume": 5123090
      },
      {
        "date": "2024-07-26",
        "close": 52.04,
        "volume": 4565476
      },
      {
        "date": "2024-08-02",
        "close": 48.54,
        "volume": 3842618
      },
      {
        "date": "2024-08-09",
        "close": 46.92,
        "volume": 2774986
      },
      {
        "date": "2024-08-16",
        "close": 48.85,
        "volume": 3126264
      },
      {
        "date": "2024-08-23",
        "close": 52.26,
        "volume": 2369222
      },
      {
        "date": "2024-08-30",
        "close": 52.4,
        "volume": 2422038
      },
      {
        "date": "2024-09-06",
        "close": 49.04,
        "volume": 2483026
      },
      {
        "date": "2024-09-13",
        "close": 49.49,
        "volume": 3036971
      },
      {
        "date": "2024-09-20",
        "close": 53.11,
        "volume": 5096655
      },
      {
        "date": "2024-09-27",
        "close": 52.59,
        "volume": 2321782
      },
      {
        "date": "2024-10-04",
        "close": 53.97,
        "volume": 2284682
      },
      {
        "date": "2024-10-11",
        "close": 55.13,
        "volume": 2283525
      },
      {
        "date": "2024-10-18",
        "close": 58.21,
        "volume": 2035392
      },
      {
        "date": "2024-10-25",
        "close": 47.01,
        "volume": 4403693
      },
      {
        "date": "2024-11-01",
        "close": 49.65,
        "volume": 3327092
      },
      {
        "date": "2024-11-08",
        "close": 54.59,
        "volume": 4211062
      },
      {
        "date": "2024-11-15",
        "close": 55.17,
        "volume": 3044391
      },
      {
        "date": "2024-11-22",
        "close": 57.42,
        "volume": 2252405
      },
      {
        "date": "2024-11-29",
        "close": 58.43,
        "volume": 2228019
      },
      {
        "date": "2024-12-06",
        "close": 57.56,
        "volume": 1842996
      },
      {
        "date": "2024-12-13",
        "close": 56.08,
        "volume": 1756377
      },
      {
        "date": "2024-12-20",
        "close": 53.31,
        "volume": 3516801
      },
      {
        "date": "2024-12-27",
        "close": 53.58,
        "volume": 1074450
      },
      {
        "date": "2025-01-03",
        "close": 53.69,
        "volume": 1379802
      },
      {
        "date": "2025-01-10",
        "close": 50.3,
        "volume": 1350669
      },
      {
        "date": "2025-01-17",
        "close": 55.865,
        "volume": 1991409
      },
      {
        "date": "2025-01-24",
        "close": 55.56,
        "volume": 1303184
      },
      {
        "date": "2025-01-31",
        "close": 61.06,
        "volume": 3633655
      },
      {
        "date": "2025-02-07",
        "close": 61.66,
        "volume": 2553736
      },
      {
        "date": "2025-02-14",
        "close": 60.49,
        "volume": 2686436
      },
      {
        "date": "2025-02-21",
        "close": 56.13,
        "volume": 1863921
      },
      {
        "date": "2025-02-28",
        "close": 55.82,
        "volume": 1865849
      },
      {
        "date": "2025-03-07",
        "close": 51.58,
        "volume": 3758959
      },
      {
        "date": "2025-03-14",
        "close": 51.84,
        "volume": 2445085
      },
      {
        "date": "2025-03-21",
        "close": 54.93,
        "volume": 3441811
      },
      {
        "date": "2025-03-28",
        "close": 52.59,
        "volume": 2736989
      },
      {
        "date": "2025-04-04",
        "close": 43.92,
        "volume": 4494067
      },
      {
        "date": "2025-04-11",
        "close": 43.63,
        "volume": 6308940
      },
      {
        "date": "2025-04-18",
        "close": 45.6,
        "volume": 2358276
      },
      {
        "date": "2025-04-25",
        "close": 47.99,
        "volume": 2237205
      },
      {
        "date": "2025-05-02",
        "close": 51.9,
        "volume": 1941427
      },
      {
        "date": "2025-05-09",
        "close": 51.44,
        "volume": 1471037
      },
      {
        "date": "2025-05-16",
        "close": 53.93,
        "volume": 1832087
      },
      {
        "date": "2025-05-23",
        "close": 51.1,
        "volume": 1866408
      },
      {
        "date": "2025-05-30",
        "close": 51.1,
        "volume": 1231070
      },
      {
        "date": "2025-06-06",
        "close": 52.2,
        "volume": 2830830
      },
      {
        "date": "2025-06-13",
        "close": 50.6,
        "volume": 2940494
      },
      {
        "date": "2025-06-20",
        "close": 51.07,
        "volume": 1718883
      },
      {
        "date": "2025-06-27",
        "close": 57.11,
        "volume": 1822505
      },
      {
        "date": "2025-07-04",
        "close": 58.9,
        "volume": 3072965
      },
      {
        "date": "2025-07-11",
        "close": 63.08,
        "volume": 3051272
      },
      {
        "date": "2025-07-18",
        "close": 67.62,
        "volume": 4731476
      },
      {
        "date": "2025-07-25",
        "close": 63.665,
        "volume": 6651086
      },
      {
        "date": "2025-08-01",
        "close": 62.49,
        "volume": 4417259
      },
      {
        "date": "2025-08-08",
        "close": 62.78,
        "volume": 2693050
      },
      {
        "date": "2025-08-15",
        "close": 66.11,
        "volume": 2822335
      },
      {
        "date": "2025-08-22",
        "close": 72.73,
        "volume": 3480316
      },
      {
        "date": "2025-08-29",
        "close": 76.24,
        "volume": 3856267
      },
      {
        "date": "2025-09-05",
        "close": 75.8,
        "volume": 2040364
      },
      {
        "date": "2025-09-12",
        "close": 75.95,
        "volume": 2852840
      },
      {
        "date": "2025-09-19",
        "close": 78.07,
        "volume": 3950022
      },
      {
        "date": "2025-09-26",
        "close": 77.32,
        "volume": 2453391
      },
      {
        "date": "2025-10-03",
        "close": 76.14,
        "volume": 2937262
      },
      {
        "date": "2025-10-10",
        "close": 72.56,
        "volume": 2444692
      },
      {
        "date": "2025-10-17",
        "close": 71.44,
        "volume": 3575337
      },
      {
        "date": "2025-10-24",
        "close": 78.74,
        "volume": 2284153
      },
      {
        "date": "2025-10-31",
        "close": 65.37,
        "volume": 3824869
      },
      {
        "date": "2025-11-07",
        "close": 62.24,
        "volume": 4584161
      },
      {
        "date": "2025-11-14",
        "close": 61.54,
        "volume": 2402158
      },
      {
        "date": "2025-11-21",
        "close": 62.03,
        "volume": 2507214
      },
      {
        "date": "2025-11-28",
        "close": 64.07,
        "volume": 1757287
      },
      {
        "date": "2025-12-05",
        "close": 65.99,
        "volume": 2122520
      },
      {
        "date": "2025-12-12",
        "close": 68.78,
        "volume": 2517302
      },
      {
        "date": "2025-12-19",
        "close": 68.87,
        "volume": 4393799
      },
      {
        "date": "2025-12-26",
        "close": 69.85,
        "volume": 1656261
      },
      {
        "date": "2026-01-02",
        "close": 67.66,
        "volume": 1638020
      },
      {
        "date": "2026-01-09",
        "close": 69.81,
        "volume": 4623732
      },
      {
        "date": "2026-01-16",
        "close": 69.67,
        "volume": 2117610
      },
      {
        "date": "2026-01-23",
        "close": 67.19,
        "volume": 2465466
      },
      {
        "date": "2026-01-30",
        "close": 59.44,
        "volume": 4249176
      },
      {
        "date": "2026-02-06",
        "close": 62.02,
        "volume": 4393775
      },
      {
        "date": "2026-02-13",
        "close": 58.57,
        "volume": 3585879
      },
      {
        "date": "2026-02-20",
        "close": 58.23,
        "volume": 1731116
      },
      {
        "date": "2026-02-27",
        "close": 52.49,
        "volume": 3363324
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "volume": 2864039
      },
      {
        "date": "2026-03-13",
        "close": 53.55,
        "volume": 2369081
      },
      {
        "date": "2026-03-20",
        "close": 52.61,
        "volume": 3126396
      },
      {
        "date": "2026-03-27",
        "close": 51.48,
        "volume": 3136530
      },
      {
        "date": "2026-04-03",
        "close": 55.65,
        "volume": 1615868
      },
      {
        "date": "2026-04-10",
        "close": 58.52,
        "volume": 1940014
      },
      {
        "date": "2026-04-17",
        "close": 61.7,
        "volume": 1539282
      },
      {
        "date": "2026-04-24",
        "close": 57.91,
        "volume": 2182614
      },
      {
        "date": "2026-05-01",
        "close": 59.21,
        "volume": 2539880
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "volume": 2109741
      },
      {
        "date": "2026-05-15",
        "close": 54.23,
        "volume": 3000688
      },
      {
        "date": "2026-05-22",
        "close": 55.32,
        "volume": 2292507
      },
      {
        "date": "2026-05-29",
        "close": 55.16,
        "volume": 1164278
      },
      {
        "date": "2026-06-05",
        "close": 54.11,
        "volume": 1828250
      },
      {
        "date": "2026-06-12",
        "close": 57.46,
        "volume": 1853245
      },
      {
        "date": "2026-06-19",
        "close": 56.17,
        "volume": 2379011
      },
      {
        "date": "2026-06-26",
        "close": 62.27,
        "volume": 2404493
      },
      {
        "date": "2026-07-03",
        "close": 63.89,
        "volume": 1660212
      },
      {
        "date": "2026-07-10",
        "close": 66.5,
        "volume": 2247041
      },
      {
        "date": "2026-07-17",
        "close": 68.4,
        "volume": 2075582
      },
      {
        "date": "2026-07-24",
        "close": 66.98,
        "volume": 1855074
      },
      {
        "date": "2026-07-31",
        "close": 67.07,
        "volume": 2773054
      },
      {
        "date": "2026-08-07",
        "close": 69.64,
        "volume": 2305213
      }
    ],
    "sharemaestro_context": {
      "trend": 59.503333,
      "fair_value": 51.988654,
      "market_activity": 51.418668,
      "market_dynamics": 1.579235,
      "relative_strength": -5.446571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008116,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": -0.008149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018689,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095955,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.366399,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102075,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.950363
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.016901
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021479
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.251393
      }
    ]
  }
}