{
  "ticker": {
    "uuid": "c3214dd8-0083-4233-a2e9-231cc7f8c67c",
    "symbol": "3927",
    "name": "Fuva Brain Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 974.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 866.633606,
    "boundary_margin": 0.123889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495938,
    "volatility_stability": 0.9392,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 0.307229,
      "interruption": -0.291866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.494,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 622.553223,
        "direction_boundary": 765.839233,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401321
      },
      {
        "date": "2023-08-25",
        "close": 635.399536,
        "direction_boundary": 710.501221,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402205
      },
      {
        "date": "2023-09-01",
        "close": 639.352234,
        "direction_boundary": 710.501221,
        "core_momentum": -0.100139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402094
      },
      {
        "date": "2023-09-08",
        "close": 639.352234,
        "direction_boundary": 728.288452,
        "core_momentum": -0.122117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401663
      },
      {
        "date": "2023-09-15",
        "close": 618.600464,
        "direction_boundary": 692.713928,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402969
      },
      {
        "date": "2023-09-22",
        "close": 610.695068,
        "direction_boundary": 678.879456,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403369
      },
      {
        "date": "2023-09-29",
        "close": 604.765991,
        "direction_boundary": 659.115845,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402104
      },
      {
        "date": "2023-10-06",
        "close": 576.108765,
        "direction_boundary": 707.536682,
        "core_momentum": -0.185754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406572
      },
      {
        "date": "2023-10-13",
        "close": 582.037842,
        "direction_boundary": 691.725769,
        "core_momentum": -0.158571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2023-10-20",
        "close": 555.356995,
        "direction_boundary": 695.678467,
        "core_momentum": -0.201704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2023-10-27",
        "close": 551.404236,
        "direction_boundary": 684.808533,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2023-11-03",
        "close": 583.026001,
        "direction_boundary": 662.080383,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2023-11-10",
        "close": 597.848694,
        "direction_boundary": 677.891235,
        "core_momentum": -0.118076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418273
      },
      {
        "date": "2023-11-17",
        "close": 468.397156,
        "direction_boundary": 673.938538,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510415
      },
      {
        "date": "2023-11-24",
        "close": 493.101654,
        "direction_boundary": 675.914917,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506309
      },
      {
        "date": "2023-12-01",
        "close": 518.794312,
        "direction_boundary": 715.442078,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512922
      },
      {
        "date": "2023-12-08",
        "close": 526.699768,
        "direction_boundary": 683.820313,
        "core_momentum": -0.229769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2023-12-15",
        "close": 576.108765,
        "direction_boundary": 669.98584,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504635
      },
      {
        "date": "2023-12-22",
        "close": 532.628845,
        "direction_boundary": 651.210388,
        "core_momentum": -0.182094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496963
      },
      {
        "date": "2023-12-29",
        "close": 565.23877,
        "direction_boundary": 658.127686,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505914
      },
      {
        "date": "2024-01-05",
        "close": 564.25061,
        "direction_boundary": 619.588684,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2024-01-12",
        "close": 606.74231,
        "direction_boundary": 639.352234,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498688
      },
      {
        "date": "2024-01-19",
        "close": 665.044922,
        "direction_boundary": 643.304993,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517001
      },
      {
        "date": "2024-01-26",
        "close": 650.222229,
        "direction_boundary": 643.304993,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513029
      },
      {
        "date": "2024-02-02",
        "close": 640.340454,
        "direction_boundary": 645.281311,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511845
      },
      {
        "date": "2024-02-09",
        "close": 655.163147,
        "direction_boundary": 640.340454,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485344
      },
      {
        "date": "2024-02-16",
        "close": 660.104004,
        "direction_boundary": 607.73053,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464475
      },
      {
        "date": "2024-02-23",
        "close": 708.524841,
        "direction_boundary": 610.695068,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473577
      },
      {
        "date": "2024-03-01",
        "close": 682.832153,
        "direction_boundary": 616.624146,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476977
      },
      {
        "date": "2024-03-08",
        "close": 681.843994,
        "direction_boundary": 625.517761,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476996
      },
      {
        "date": "2024-03-15",
        "close": 674.926697,
        "direction_boundary": 610.695068,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474648
      },
      {
        "date": "2024-03-22",
        "close": 695.678467,
        "direction_boundary": 612.671387,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47547
      },
      {
        "date": "2024-03-29",
        "close": 669.98584,
        "direction_boundary": 597.848694,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478762
      },
      {
        "date": "2024-04-05",
        "close": 651.210388,
        "direction_boundary": 584.014221,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47515
      },
      {
        "date": "2024-04-12",
        "close": 642.316772,
        "direction_boundary": 600.813232,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475756
      },
      {
        "date": "2024-04-19",
        "close": 632.434998,
        "direction_boundary": 590.931458,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471029
      },
      {
        "date": "2024-04-26",
        "close": 708.524841,
        "direction_boundary": 592.907837,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494008
      },
      {
        "date": "2024-05-03",
        "close": 710.501221,
        "direction_boundary": 589.943298,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489559
      },
      {
        "date": "2024-05-10",
        "close": 815.24823,
        "direction_boundary": 583.026001,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521382
      },
      {
        "date": "2024-05-17",
        "close": 842.917297,
        "direction_boundary": 652.198608,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2024-05-24",
        "close": 923.947998,
        "direction_boundary": 696.666687,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378958
      },
      {
        "date": "2024-05-31",
        "close": 956.557922,
        "direction_boundary": 672.950378,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377348
      },
      {
        "date": "2024-06-07",
        "close": 1042.529541,
        "direction_boundary": 730.264771,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38689
      },
      {
        "date": "2024-06-14",
        "close": 1098.855835,
        "direction_boundary": 782.638306,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2024-06-21",
        "close": 1160.122925,
        "direction_boundary": 842.917297,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2024-06-28",
        "close": 1106.76123,
        "direction_boundary": 802.401917,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362235
      },
      {
        "date": "2024-07-05",
        "close": 1245.106445,
        "direction_boundary": 722.359375,
        "core_momentum": 0.723666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381442
      },
      {
        "date": "2024-07-12",
        "close": 1235.224609,
        "direction_boundary": 745.087463,
        "core_momentum": 0.657825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2024-07-19",
        "close": 1166.052002,
        "direction_boundary": 730.264771,
        "core_momentum": 0.596752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2024-07-26",
        "close": 1106.76123,
        "direction_boundary": 762.874695,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394645
      },
      {
        "date": "2024-08-02",
        "close": 1030.671387,
        "direction_boundary": 777.697388,
        "core_momentum": 0.325286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412016
      },
      {
        "date": "2024-08-09",
        "close": 628.4823,
        "direction_boundary": 687.773071,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821812
      },
      {
        "date": "2024-08-16",
        "close": 690.73761,
        "direction_boundary": 622.553223,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832514
      },
      {
        "date": "2024-08-23",
        "close": 677.891235,
        "direction_boundary": 635.399536,
        "core_momentum": 0.066874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826904
      },
      {
        "date": "2024-08-30",
        "close": 658.127686,
        "direction_boundary": 639.352234,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826341
      },
      {
        "date": "2024-09-06",
        "close": 655.163147,
        "direction_boundary": 639.352234,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826352
      },
      {
        "date": "2024-09-13",
        "close": 708.524841,
        "direction_boundary": 618.600464,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833578
      },
      {
        "date": "2024-09-20",
        "close": 689.74939,
        "direction_boundary": 610.695068,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833449
      },
      {
        "date": "2024-09-27",
        "close": 724.335693,
        "direction_boundary": 604.765991,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834344
      },
      {
        "date": "2024-10-04",
        "close": 673.938538,
        "direction_boundary": 576.108765,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839817
      },
      {
        "date": "2024-10-11",
        "close": 647.25769,
        "direction_boundary": 582.037842,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841584
      },
      {
        "date": "2024-10-18",
        "close": 663.068542,
        "direction_boundary": 555.356995,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841891
      },
      {
        "date": "2024-10-25",
        "close": 627.49408,
        "direction_boundary": 551.404236,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82951
      },
      {
        "date": "2024-11-01",
        "close": 647.25769,
        "direction_boundary": 583.026001,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83094
      },
      {
        "date": "2024-11-08",
        "close": 647.25769,
        "direction_boundary": 597.848694,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805735
      },
      {
        "date": "2024-11-15",
        "close": 652.198608,
        "direction_boundary": 468.397156,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803822
      },
      {
        "date": "2024-11-22",
        "close": 643.304993,
        "direction_boundary": 493.101654,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79034
      },
      {
        "date": "2024-11-29",
        "close": 782.638306,
        "direction_boundary": 518.794312,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840291
      },
      {
        "date": "2024-12-06",
        "close": 713.465759,
        "direction_boundary": 526.699768,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836919
      },
      {
        "date": "2024-12-13",
        "close": 657.139465,
        "direction_boundary": 576.108765,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836154
      },
      {
        "date": "2024-12-20",
        "close": 617.612305,
        "direction_boundary": 532.628845,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831098
      },
      {
        "date": "2024-12-27",
        "close": 660.104004,
        "direction_boundary": 565.23877,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839745
      },
      {
        "date": "2025-01-03",
        "close": 660.104004,
        "direction_boundary": 564.25061,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816697
      },
      {
        "date": "2025-01-10",
        "close": 676.903076,
        "direction_boundary": 606.74231,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819315
      },
      {
        "date": "2025-01-17",
        "close": 670.973999,
        "direction_boundary": 665.044922,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818
      },
      {
        "date": "2025-01-24",
        "close": 685.796692,
        "direction_boundary": 650.222229,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818844
      },
      {
        "date": "2025-01-31",
        "close": 666.033081,
        "direction_boundary": 640.340454,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815491
      },
      {
        "date": "2025-02-07",
        "close": 654.174927,
        "direction_boundary": 655.163147,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436852
      },
      {
        "date": "2025-02-14",
        "close": 665.044922,
        "direction_boundary": 660.104004,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416597
      },
      {
        "date": "2025-02-21",
        "close": 662.080383,
        "direction_boundary": 708.524841,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415879
      },
      {
        "date": "2025-02-28",
        "close": 644.293152,
        "direction_boundary": 682.832153,
        "core_momentum": -0.05644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415567
      },
      {
        "date": "2025-03-07",
        "close": 646.269531,
        "direction_boundary": 681.843994,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415565
      },
      {
        "date": "2025-03-14",
        "close": 679.867615,
        "direction_boundary": 674.926697,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406759
      },
      {
        "date": "2025-03-21",
        "close": 730.264771,
        "direction_boundary": 695.678467,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417275
      },
      {
        "date": "2025-03-28",
        "close": 691.725769,
        "direction_boundary": 669.98584,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418685
      },
      {
        "date": "2025-04-04",
        "close": 581.049683,
        "direction_boundary": 651.210388,
        "core_momentum": -0.107739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473461
      },
      {
        "date": "2025-04-11",
        "close": 571.167847,
        "direction_boundary": 642.316772,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2025-04-18",
        "close": 647.25769,
        "direction_boundary": 632.434998,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503242
      },
      {
        "date": "2025-04-25",
        "close": 655.163147,
        "direction_boundary": 708.524841,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49736
      },
      {
        "date": "2025-05-02",
        "close": 668.99762,
        "direction_boundary": 710.501221,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496364
      },
      {
        "date": "2025-05-09",
        "close": 668.99762,
        "direction_boundary": 815.24823,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496364
      },
      {
        "date": "2025-05-16",
        "close": 734.217529,
        "direction_boundary": 842.917297,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512419
      },
      {
        "date": "2025-05-23",
        "close": 760.898376,
        "direction_boundary": 923.947998,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513474
      },
      {
        "date": "2025-05-30",
        "close": 852.799072,
        "direction_boundary": 956.557922,
        "core_momentum": -0.108471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463019
      },
      {
        "date": "2025-06-06",
        "close": 839.952759,
        "direction_boundary": 1042.529541,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44299
      },
      {
        "date": "2025-06-13",
        "close": 858.728149,
        "direction_boundary": 1098.855835,
        "core_momentum": -0.218525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424539
      },
      {
        "date": "2025-06-20",
        "close": 934.817993,
        "direction_boundary": 1160.122925,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423372
      },
      {
        "date": "2025-06-27",
        "close": 927.900696,
        "direction_boundary": 1106.76123,
        "core_momentum": -0.161607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418085
      },
      {
        "date": "2025-07-04",
        "close": 840.940918,
        "direction_boundary": 1245.106445,
        "core_momentum": -0.324603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445614
      },
      {
        "date": "2025-07-11",
        "close": 867.621765,
        "direction_boundary": 1235.224609,
        "core_momentum": -0.2976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446128
      },
      {
        "date": "2025-07-18",
        "close": 865.645386,
        "direction_boundary": 1166.052002,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445683
      },
      {
        "date": "2025-07-25",
        "close": 845.881836,
        "direction_boundary": 1106.76123,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447606
      },
      {
        "date": "2025-08-01",
        "close": 887.385376,
        "direction_boundary": 1030.671387,
        "core_momentum": -0.139022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447529
      },
      {
        "date": "2025-08-08",
        "close": 866.633606,
        "direction_boundary": 628.4823,
        "core_momentum": 0.378931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448337
      },
      {
        "date": "2025-08-15",
        "close": 890.349915,
        "direction_boundary": 690.73761,
        "core_momentum": 0.288984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448839
      },
      {
        "date": "2025-08-22",
        "close": 895.290771,
        "direction_boundary": 677.891235,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2025-08-29",
        "close": 919.00708,
        "direction_boundary": 658.127686,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445206
      },
      {
        "date": "2025-09-05",
        "close": 874.539001,
        "direction_boundary": 655.163147,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2025-09-12",
        "close": 848.846375,
        "direction_boundary": 708.524841,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453499
      },
      {
        "date": "2025-09-19",
        "close": 857.73999,
        "direction_boundary": 689.74939,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444355
      },
      {
        "date": "2025-09-26",
        "close": 833.035461,
        "direction_boundary": 724.335693,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438877
      },
      {
        "date": "2025-10-03",
        "close": 752.004761,
        "direction_boundary": 673.938538,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387687
      },
      {
        "date": "2025-10-10",
        "close": 755.957458,
        "direction_boundary": 647.25769,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385798
      },
      {
        "date": "2025-10-17",
        "close": 714.453918,
        "direction_boundary": 663.068542,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359485
      },
      {
        "date": "2025-10-24",
        "close": 790.543762,
        "direction_boundary": 627.49408,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383999
      },
      {
        "date": "2025-10-31",
        "close": 742.122925,
        "direction_boundary": 647.25769,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395548
      },
      {
        "date": "2025-11-07",
        "close": 729.276611,
        "direction_boundary": 647.25769,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39664
      },
      {
        "date": "2025-11-14",
        "close": 853.787231,
        "direction_boundary": 652.198608,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434202
      },
      {
        "date": "2025-11-21",
        "close": 790.543762,
        "direction_boundary": 643.304993,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446618
      },
      {
        "date": "2025-11-28",
        "close": 768.803772,
        "direction_boundary": 782.638306,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417499
      },
      {
        "date": "2025-12-05",
        "close": 745.087463,
        "direction_boundary": 713.465759,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418964
      },
      {
        "date": "2025-12-12",
        "close": 752.004761,
        "direction_boundary": 657.139465,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417701
      },
      {
        "date": "2025-12-19",
        "close": 780.661926,
        "direction_boundary": 617.612305,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402135
      },
      {
        "date": "2025-12-26",
        "close": 801.413696,
        "direction_boundary": 660.104004,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404752
      },
      {
        "date": "2026-01-02",
        "close": 782.638306,
        "direction_boundary": 660.104004,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383193
      },
      {
        "date": "2026-01-09",
        "close": 860.704529,
        "direction_boundary": 676.903076,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404176
      },
      {
        "date": "2026-01-16",
        "close": 866.633606,
        "direction_boundary": 670.973999,
        "core_momentum": 0.291605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404286
      },
      {
        "date": "2026-01-23",
        "close": 877.50354,
        "direction_boundary": 685.796692,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2026-01-30",
        "close": 834.023682,
        "direction_boundary": 666.033081,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403698
      },
      {
        "date": "2026-02-06",
        "close": 893.314453,
        "direction_boundary": 654.174927,
        "core_momentum": 0.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2026-02-13",
        "close": 897.267151,
        "direction_boundary": 665.044922,
        "core_momentum": 0.349183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412501
      },
      {
        "date": "2026-02-20",
        "close": 889.361694,
        "direction_boundary": 662.080383,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2026-02-27",
        "close": 880.468079,
        "direction_boundary": 644.293152,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411037
      },
      {
        "date": "2026-03-06",
        "close": 914.066223,
        "direction_boundary": 646.269531,
        "core_momentum": 0.414373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408445
      },
      {
        "date": "2026-03-13",
        "close": 1096.879395,
        "direction_boundary": 679.867615,
        "core_momentum": 0.613372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476053
      },
      {
        "date": "2026-03-20",
        "close": 1114.666626,
        "direction_boundary": 730.264771,
        "core_momentum": 0.526387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476131
      },
      {
        "date": "2026-03-27",
        "close": 1254.0,
        "direction_boundary": 691.725769,
        "core_momentum": 0.812857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495127
      },
      {
        "date": "2026-04-03",
        "close": 1130.0,
        "direction_boundary": 581.049683,
        "core_momentum": 0.944756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495984
      },
      {
        "date": "2026-04-10",
        "close": 1046.0,
        "direction_boundary": 571.167847,
        "core_momentum": 0.831336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "direction_boundary": 647.25769,
        "core_momentum": 0.639223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502628
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "direction_boundary": 655.163147,
        "core_momentum": 0.572127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490463
      },
      {
        "date": "2026-05-01",
        "close": 1019.0,
        "direction_boundary": 668.99762,
        "core_momentum": 0.523174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "direction_boundary": 668.99762,
        "core_momentum": 0.672652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490914
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 734.217529,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478293
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "direction_boundary": 760.898376,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2026-05-29",
        "close": 990.0,
        "direction_boundary": 852.799072,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475272
      },
      {
        "date": "2026-06-05",
        "close": 964.0,
        "direction_boundary": 839.952759,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474501
      },
      {
        "date": "2026-06-12",
        "close": 888.0,
        "direction_boundary": 858.728149,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491372
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "direction_boundary": 934.817993,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511583
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "direction_boundary": 927.900696,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514534
      },
      {
        "date": "2026-07-03",
        "close": 932.0,
        "direction_boundary": 840.940918,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5153
      },
      {
        "date": "2026-07-10",
        "close": 953.0,
        "direction_boundary": 867.621765,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499995
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "direction_boundary": 865.645386,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501507
      },
      {
        "date": "2026-07-24",
        "close": 952.0,
        "direction_boundary": 845.881836,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50216
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "direction_boundary": 887.385376,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498944
      },
      {
        "date": "2026-08-07",
        "close": 974.0,
        "direction_boundary": 866.633606,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.553223,
        "volume": 377800
      },
      {
        "date": "2023-08-25",
        "close": 635.399536,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 639.352234,
        "volume": 61300
      },
      {
        "date": "2023-09-08",
        "close": 639.352234,
        "volume": 49800
      },
      {
        "date": "2023-09-15",
        "close": 618.600464,
        "volume": 77500
      },
      {
        "date": "2023-09-22",
        "close": 610.695068,
        "volume": 77700
      },
      {
        "date": "2023-09-29",
        "close": 604.765991,
        "volume": 59500
      },
      {
        "date": "2023-10-06",
        "close": 576.108765,
        "volume": 172100
      },
      {
        "date": "2023-10-13",
        "close": 582.037842,
        "volume": 64600
      },
      {
        "date": "2023-10-20",
        "close": 555.356995,
        "volume": 76600
      },
      {
        "date": "2023-10-27",
        "close": 551.404236,
        "volume": 98100
      },
      {
        "date": "2023-11-03",
        "close": 583.026001,
        "volume": 59600
      },
      {
        "date": "2023-11-10",
        "close": 597.848694,
        "volume": 61900
      },
      {
        "date": "2023-11-17",
        "close": 468.397156,
        "volume": 462400
      },
      {
        "date": "2023-11-24",
        "close": 493.101654,
        "volume": 244100
      },
      {
        "date": "2023-12-01",
        "close": 518.794312,
        "volume": 320000
      },
      {
        "date": "2023-12-08",
        "close": 526.699768,
        "volume": 103700
      },
      {
        "date": "2023-12-15",
        "close": 576.108765,
        "volume": 280300
      },
      {
        "date": "2023-12-22",
        "close": 532.628845,
        "volume": 190200
      },
      {
        "date": "2023-12-29",
        "close": 565.23877,
        "volume": 478500
      },
      {
        "date": "2024-01-05",
        "close": 564.25061,
        "volume": 62200
      },
      {
        "date": "2024-01-12",
        "close": 606.74231,
        "volume": 168700
      },
      {
        "date": "2024-01-19",
        "close": 665.044922,
        "volume": 274000
      },
      {
        "date": "2024-01-26",
        "close": 650.222229,
        "volume": 207100
      },
      {
        "date": "2024-02-02",
        "close": 640.340454,
        "volume": 108100
      },
      {
        "date": "2024-02-09",
        "close": 655.163147,
        "volume": 308200
      },
      {
        "date": "2024-02-16",
        "close": 660.104004,
        "volume": 280500
      },
      {
        "date": "2024-02-23",
        "close": 708.524841,
        "volume": 314000
      },
      {
        "date": "2024-03-01",
        "close": 682.832153,
        "volume": 229600
      },
      {
        "date": "2024-03-08",
        "close": 681.843994,
        "volume": 218500
      },
      {
        "date": "2024-03-15",
        "close": 674.926697,
        "volume": 137500
      },
      {
        "date": "2024-03-22",
        "close": 695.678467,
        "volume": 65900
      },
      {
        "date": "2024-03-29",
        "close": 669.98584,
        "volume": 122700
      },
      {
        "date": "2024-04-05",
        "close": 651.210388,
        "volume": 116000
      },
      {
        "date": "2024-04-12",
        "close": 642.316772,
        "volume": 47000
      },
      {
        "date": "2024-04-19",
        "close": 632.434998,
        "volume": 135800
      },
      {
        "date": "2024-04-26",
        "close": 708.524841,
        "volume": 111800
      },
      {
        "date": "2024-05-03",
        "close": 710.501221,
        "volume": 32400
      },
      {
        "date": "2024-05-10",
        "close": 815.24823,
        "volume": 194500
      },
      {
        "date": "2024-05-17",
        "close": 842.917297,
        "volume": 369800
      },
      {
        "date": "2024-05-24",
        "close": 923.947998,
        "volume": 652300
      },
      {
        "date": "2024-05-31",
        "close": 956.557922,
        "volume": 372300
      },
      {
        "date": "2024-06-07",
        "close": 1042.529541,
        "volume": 440000
      },
      {
        "date": "2024-06-14",
        "close": 1098.855835,
        "volume": 579000
      },
      {
        "date": "2024-06-21",
        "close": 1160.122925,
        "volume": 742900
      },
      {
        "date": "2024-06-28",
        "close": 1106.76123,
        "volume": 648800
      },
      {
        "date": "2024-07-05",
        "close": 1245.106445,
        "volume": 614800
      },
      {
        "date": "2024-07-12",
        "close": 1235.224609,
        "volume": 615300
      },
      {
        "date": "2024-07-19",
        "close": 1166.052002,
        "volume": 482500
      },
      {
        "date": "2024-07-26",
        "close": 1106.76123,
        "volume": 459000
      },
      {
        "date": "2024-08-02",
        "close": 1030.671387,
        "volume": 286800
      },
      {
        "date": "2024-08-09",
        "close": 628.4823,
        "volume": 5463300
      },
      {
        "date": "2024-08-16",
        "close": 690.73761,
        "volume": 2069600
      },
      {
        "date": "2024-08-23",
        "close": 677.891235,
        "volume": 2081500
      },
      {
        "date": "2024-08-30",
        "close": 658.127686,
        "volume": 990700
      },
      {
        "date": "2024-09-06",
        "close": 655.163147,
        "volume": 1205700
      },
      {
        "date": "2024-09-13",
        "close": 708.524841,
        "volume": 1287500
      },
      {
        "date": "2024-09-20",
        "close": 689.74939,
        "volume": 727700
      },
      {
        "date": "2024-09-27",
        "close": 724.335693,
        "volume": 522800
      },
      {
        "date": "2024-10-04",
        "close": 673.938538,
        "volume": 695600
      },
      {
        "date": "2024-10-11",
        "close": 647.25769,
        "volume": 398100
      },
      {
        "date": "2024-10-18",
        "close": 663.068542,
        "volume": 130500
      },
      {
        "date": "2024-10-25",
        "close": 627.49408,
        "volume": 406300
      },
      {
        "date": "2024-11-01",
        "close": 647.25769,
        "volume": 217200
      },
      {
        "date": "2024-11-08",
        "close": 647.25769,
        "volume": 180600
      },
      {
        "date": "2024-11-15",
        "close": 652.198608,
        "volume": 476700
      },
      {
        "date": "2024-11-22",
        "close": 643.304993,
        "volume": 183900
      },
      {
        "date": "2024-11-29",
        "close": 782.638306,
        "volume": 1090000
      },
      {
        "date": "2024-12-06",
        "close": 713.465759,
        "volume": 1026800
      },
      {
        "date": "2024-12-13",
        "close": 657.139465,
        "volume": 418400
      },
      {
        "date": "2024-12-20",
        "close": 617.612305,
        "volume": 298400
      },
      {
        "date": "2024-12-27",
        "close": 660.104004,
        "volume": 277500
      },
      {
        "date": "2025-01-03",
        "close": 660.104004,
        "volume": 37700
      },
      {
        "date": "2025-01-10",
        "close": 676.903076,
        "volume": 186800
      },
      {
        "date": "2025-01-17",
        "close": 670.973999,
        "volume": 128300
      },
      {
        "date": "2025-01-24",
        "close": 685.796692,
        "volume": 169100
      },
      {
        "date": "2025-01-31",
        "close": 666.033081,
        "volume": 109700
      },
      {
        "date": "2025-02-07",
        "close": 654.174927,
        "volume": 164600
      },
      {
        "date": "2025-02-14",
        "close": 665.044922,
        "volume": 170700
      },
      {
        "date": "2025-02-21",
        "close": 662.080383,
        "volume": 225200
      },
      {
        "date": "2025-02-28",
        "close": 644.293152,
        "volume": 150700
      },
      {
        "date": "2025-03-07",
        "close": 646.269531,
        "volume": 159300
      },
      {
        "date": "2025-03-14",
        "close": 679.867615,
        "volume": 209700
      },
      {
        "date": "2025-03-21",
        "close": 730.264771,
        "volume": 422500
      },
      {
        "date": "2025-03-28",
        "close": 691.725769,
        "volume": 146700
      },
      {
        "date": "2025-04-04",
        "close": 581.049683,
        "volume": 255500
      },
      {
        "date": "2025-04-11",
        "close": 571.167847,
        "volume": 511400
      },
      {
        "date": "2025-04-18",
        "close": 647.25769,
        "volume": 264000
      },
      {
        "date": "2025-04-25",
        "close": 655.163147,
        "volume": 164600
      },
      {
        "date": "2025-05-02",
        "close": 668.99762,
        "volume": 124700
      },
      {
        "date": "2025-05-09",
        "close": 668.99762,
        "volume": 81100
      },
      {
        "date": "2025-05-16",
        "close": 734.217529,
        "volume": 539400
      },
      {
        "date": "2025-05-23",
        "close": 760.898376,
        "volume": 1271100
      },
      {
        "date": "2025-05-30",
        "close": 852.799072,
        "volume": 3397800
      },
      {
        "date": "2025-06-06",
        "close": 839.952759,
        "volume": 824900
      },
      {
        "date": "2025-06-13",
        "close": 858.728149,
        "volume": 1072400
      },
      {
        "date": "2025-06-20",
        "close": 934.817993,
        "volume": 2131000
      },
      {
        "date": "2025-06-27",
        "close": 927.900696,
        "volume": 790300
      },
      {
        "date": "2025-07-04",
        "close": 840.940918,
        "volume": 627700
      },
      {
        "date": "2025-07-11",
        "close": 867.621765,
        "volume": 346800
      },
      {
        "date": "2025-07-18",
        "close": 865.645386,
        "volume": 297200
      },
      {
        "date": "2025-07-25",
        "close": 845.881836,
        "volume": 188600
      },
      {
        "date": "2025-08-01",
        "close": 887.385376,
        "volume": 203100
      },
      {
        "date": "2025-08-08",
        "close": 866.633606,
        "volume": 262100
      },
      {
        "date": "2025-08-15",
        "close": 890.349915,
        "volume": 786700
      },
      {
        "date": "2025-08-22",
        "close": 895.290771,
        "volume": 431400
      },
      {
        "date": "2025-08-29",
        "close": 919.00708,
        "volume": 972500
      },
      {
        "date": "2025-09-05",
        "close": 874.539001,
        "volume": 222200
      },
      {
        "date": "2025-09-12",
        "close": 848.846375,
        "volume": 446700
      },
      {
        "date": "2025-09-19",
        "close": 857.73999,
        "volume": 256900
      },
      {
        "date": "2025-09-26",
        "close": 833.035461,
        "volume": 106500
      },
      {
        "date": "2025-10-03",
        "close": 752.004761,
        "volume": 387300
      },
      {
        "date": "2025-10-10",
        "close": 755.957458,
        "volume": 939700
      },
      {
        "date": "2025-10-17",
        "close": 714.453918,
        "volume": 411900
      },
      {
        "date": "2025-10-24",
        "close": 790.543762,
        "volume": 407800
      },
      {
        "date": "2025-10-31",
        "close": 742.122925,
        "volume": 426200
      },
      {
        "date": "2025-11-07",
        "close": 729.276611,
        "volume": 250500
      },
      {
        "date": "2025-11-14",
        "close": 853.787231,
        "volume": 1006200
      },
      {
        "date": "2025-11-21",
        "close": 790.543762,
        "volume": 533900
      },
      {
        "date": "2025-11-28",
        "close": 768.803772,
        "volume": 383900
      },
      {
        "date": "2025-12-05",
        "close": 745.087463,
        "volume": 320200
      },
      {
        "date": "2025-12-12",
        "close": 752.004761,
        "volume": 207700
      },
      {
        "date": "2025-12-19",
        "close": 780.661926,
        "volume": 261500
      },
      {
        "date": "2025-12-26",
        "close": 801.413696,
        "volume": 189700
      },
      {
        "date": "2026-01-02",
        "close": 782.638306,
        "volume": 80700
      },
      {
        "date": "2026-01-09",
        "close": 860.704529,
        "volume": 608100
      },
      {
        "date": "2026-01-16",
        "close": 866.633606,
        "volume": 325500
      },
      {
        "date": "2026-01-23",
        "close": 877.50354,
        "volume": 320900
      },
      {
        "date": "2026-01-30",
        "close": 834.023682,
        "volume": 398300
      },
      {
        "date": "2026-02-06",
        "close": 893.314453,
        "volume": 857400
      },
      {
        "date": "2026-02-13",
        "close": 897.267151,
        "volume": 718000
      },
      {
        "date": "2026-02-20",
        "close": 889.361694,
        "volume": 284900
      },
      {
        "date": "2026-02-27",
        "close": 880.468079,
        "volume": 305300
      },
      {
        "date": "2026-03-06",
        "close": 914.066223,
        "volume": 537700
      },
      {
        "date": "2026-03-13",
        "close": 1096.879395,
        "volume": 994700
      },
      {
        "date": "2026-03-20",
        "close": 1114.666626,
        "volume": 474200
      },
      {
        "date": "2026-03-27",
        "close": 1254.0,
        "volume": 436200
      },
      {
        "date": "2026-04-03",
        "close": 1130.0,
        "volume": 360900
      },
      {
        "date": "2026-04-10",
        "close": 1046.0,
        "volume": 352700
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "volume": 169300
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "volume": 69100
      },
      {
        "date": "2026-05-01",
        "close": 1019.0,
        "volume": 89200
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "volume": 80800
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 325200
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "volume": 326600
      },
      {
        "date": "2026-05-29",
        "close": 990.0,
        "volume": 190000
      },
      {
        "date": "2026-06-05",
        "close": 964.0,
        "volume": 30200
      },
      {
        "date": "2026-06-12",
        "close": 888.0,
        "volume": 30800
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "volume": 43000
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 932.0,
        "volume": 13400
      },
      {
        "date": "2026-07-10",
        "close": 953.0,
        "volume": 124600
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "volume": 75300
      },
      {
        "date": "2026-07-24",
        "close": 952.0,
        "volume": 45800
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "volume": 142500
      },
      {
        "date": "2026-08-07",
        "close": 974.0,
        "volume": 61100
      }
    ],
    "sharemaestro_context": {
      "trend": 977.339482,
      "fair_value": 781.174433,
      "market_activity": -2.225922,
      "market_dynamics": -0.761773,
      "relative_strength": -10.522445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003715,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.00215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052414,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.031859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.17456,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.177786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.035765
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.023881
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017007
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.354449
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.087799
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307229
      }
    ]
  }
}