{
  "ticker": {
    "uuid": "c321a514-9442-443b-9cf9-1cfd8e50f7ce",
    "symbol": "UC87",
    "name": "UBS MSCI Canada UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3598.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2680.0,
    "boundary_margin": 0.342724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11003,
    "volatility_stability": 0.6113,
    "risk_context": 0.9088,
    "current_regime": {
      "move": 1.012021,
      "interruption": -0.096201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1768.5,
        "direction_boundary": 1756.5,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13228
      },
      {
        "date": "2023-08-25",
        "close": 1765.0,
        "direction_boundary": 1744.5,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128992
      },
      {
        "date": "2023-09-01",
        "close": 1834.0,
        "direction_boundary": 1699.0,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2023-09-08",
        "close": 1800.5,
        "direction_boundary": 1724.75,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2023-09-15",
        "close": 1843.25,
        "direction_boundary": 1693.0,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2023-09-22",
        "close": 1778.0,
        "direction_boundary": 1617.75,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2023-09-29",
        "close": 1762.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129582
      },
      {
        "date": "2023-10-06",
        "close": 1720.25,
        "direction_boundary": 1641.25,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133569
      },
      {
        "date": "2023-10-13",
        "close": 1755.75,
        "direction_boundary": 1625.0,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133956
      },
      {
        "date": "2023-10-20",
        "close": 1726.75,
        "direction_boundary": 1635.5,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135013
      },
      {
        "date": "2023-10-27",
        "close": 1695.0,
        "direction_boundary": 1701.75,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2023-11-03",
        "close": 1788.5,
        "direction_boundary": 1698.5,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157562
      },
      {
        "date": "2023-11-10",
        "close": 1771.5,
        "direction_boundary": 1757.75,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157988
      },
      {
        "date": "2023-11-17",
        "close": 1827.5,
        "direction_boundary": 1754.75,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2023-11-24",
        "close": 1821.5,
        "direction_boundary": 1794.0,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2023-12-01",
        "close": 1842.5,
        "direction_boundary": 1798.0,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2023-12-08",
        "close": 1838.5,
        "direction_boundary": 1763.25,
        "core_momentum": 0.042677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2023-12-15",
        "close": 1869.5,
        "direction_boundary": 1701.5,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2023-12-22",
        "close": 1883.75,
        "direction_boundary": 1705.75,
        "core_momentum": 0.104353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2023-12-29",
        "close": 1903.75,
        "direction_boundary": 1707.25,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2024-01-05",
        "close": 1904.0,
        "direction_boundary": 1737.75,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-01-12",
        "close": 1908.25,
        "direction_boundary": 1785.75,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-01-19",
        "close": 1887.75,
        "direction_boundary": 1795.75,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2024-01-26",
        "close": 1919.25,
        "direction_boundary": 1818.5,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2024-02-02",
        "close": 1916.75,
        "direction_boundary": 1832.75,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2024-02-09",
        "close": 1910.75,
        "direction_boundary": 1815.5,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2024-02-16",
        "close": 1946.75,
        "direction_boundary": 1807.5,
        "core_momentum": 0.07704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-02-23",
        "close": 1956.75,
        "direction_boundary": 1769.5,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2024-03-01",
        "close": 1976.75,
        "direction_boundary": 1809.0,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-03-08",
        "close": 1995.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2024-03-15",
        "close": 2003.5,
        "direction_boundary": 1706.25,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-03-22",
        "close": 2016.5,
        "direction_boundary": 1710.75,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2024-03-29",
        "close": 2035.5,
        "direction_boundary": 1774.75,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2024-04-05",
        "close": 2038.0,
        "direction_boundary": 1779.75,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2024-04-12",
        "close": 2024.5,
        "direction_boundary": 1814.25,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-04-19",
        "close": 2002.5,
        "direction_boundary": 1827.5,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2024-04-26",
        "close": 2013.5,
        "direction_boundary": 1825.0,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-05-03",
        "close": 2010.75,
        "direction_boundary": 1813.0,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069889
      },
      {
        "date": "2024-05-10",
        "close": 2056.25,
        "direction_boundary": 1805.5,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071061
      },
      {
        "date": "2024-05-17",
        "close": 2051.25,
        "direction_boundary": 1802.0,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061703
      },
      {
        "date": "2024-05-24",
        "close": 2051.5,
        "direction_boundary": 1759.25,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061026
      },
      {
        "date": "2024-05-31",
        "close": 2022.75,
        "direction_boundary": 1762.0,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065401
      },
      {
        "date": "2024-06-07",
        "close": 2031.0,
        "direction_boundary": 1760.5,
        "core_momentum": 0.15365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2024-06-14",
        "close": 1981.75,
        "direction_boundary": 1775.25,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073182
      },
      {
        "date": "2024-06-21",
        "close": 1979.25,
        "direction_boundary": 1727.0,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072917
      },
      {
        "date": "2024-06-28",
        "close": 2018.25,
        "direction_boundary": 1784.75,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076033
      },
      {
        "date": "2024-07-05",
        "close": 2041.5,
        "direction_boundary": 1764.75,
        "core_momentum": 0.156821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077018
      },
      {
        "date": "2024-07-12",
        "close": 2089.0,
        "direction_boundary": 1804.0,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081999
      },
      {
        "date": "2024-07-19",
        "close": 2083.5,
        "direction_boundary": 1830.5,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07991
      },
      {
        "date": "2024-07-26",
        "close": 2094.5,
        "direction_boundary": 1838.0,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077813
      },
      {
        "date": "2024-08-02",
        "close": 2027.75,
        "direction_boundary": 1813.5,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092157
      },
      {
        "date": "2024-08-09",
        "close": 2049.75,
        "direction_boundary": 1814.0,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092578
      },
      {
        "date": "2024-08-16",
        "close": 2127.25,
        "direction_boundary": 1768.5,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-08-23",
        "close": 2156.25,
        "direction_boundary": 1765.0,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-08-30",
        "close": 2147.25,
        "direction_boundary": 1834.0,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2024-09-06",
        "close": 2108.25,
        "direction_boundary": 1800.5,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-09-13",
        "close": 2185.25,
        "direction_boundary": 1843.25,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-09-20",
        "close": 2200.75,
        "direction_boundary": 1778.0,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2024-09-27",
        "close": 2228.25,
        "direction_boundary": 1762.0,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2024-10-04",
        "close": 2235.75,
        "direction_boundary": 1720.25,
        "core_momentum": 0.299666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-10-11",
        "close": 2277.0,
        "direction_boundary": 1755.75,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-10-18",
        "close": 2298.5,
        "direction_boundary": 1726.75,
        "core_momentum": 0.331113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-10-25",
        "close": 2276.5,
        "direction_boundary": 1695.0,
        "core_momentum": 0.343068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-11-01",
        "close": 2256.5,
        "direction_boundary": 1788.5,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-11-08",
        "close": 2306.0,
        "direction_boundary": 1771.5,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2024-11-15",
        "close": 2334.75,
        "direction_boundary": 1827.5,
        "core_momentum": 0.277565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2024-11-22",
        "close": 2384.75,
        "direction_boundary": 1821.5,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2024-11-29",
        "close": 2407.0,
        "direction_boundary": 1842.5,
        "core_momentum": 0.306377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2024-12-06",
        "close": 2419.25,
        "direction_boundary": 1838.5,
        "core_momentum": 0.315883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2024-12-13",
        "close": 2375.0,
        "direction_boundary": 1869.5,
        "core_momentum": 0.270393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2024-12-20",
        "close": 2322.0,
        "direction_boundary": 1883.75,
        "core_momentum": 0.232648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2024-12-27",
        "close": 2339.25,
        "direction_boundary": 1903.75,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2025-01-03",
        "close": 2360.25,
        "direction_boundary": 1904.0,
        "core_momentum": 0.239627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2025-01-10",
        "close": 2330.5,
        "direction_boundary": 1908.25,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2025-01-17",
        "close": 2366.5,
        "direction_boundary": 1887.75,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-01-24",
        "close": 2403.5,
        "direction_boundary": 1919.25,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2025-01-31",
        "close": 2448.0,
        "direction_boundary": 1916.75,
        "core_momentum": 0.277162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2025-02-07",
        "close": 2406.5,
        "direction_boundary": 1910.75,
        "core_momentum": 0.259453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2025-02-14",
        "close": 2425.0,
        "direction_boundary": 1946.75,
        "core_momentum": 0.245666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2025-02-21",
        "close": 2406.25,
        "direction_boundary": 1956.75,
        "core_momentum": 0.229718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2025-02-28",
        "close": 2386.75,
        "direction_boundary": 1976.75,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106036
      },
      {
        "date": "2025-03-07",
        "close": 2332.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108288
      },
      {
        "date": "2025-03-14",
        "close": 2325.75,
        "direction_boundary": 2003.5,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09824
      },
      {
        "date": "2025-03-21",
        "close": 2368.75,
        "direction_boundary": 2016.5,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100522
      },
      {
        "date": "2025-03-28",
        "close": 2358.75,
        "direction_boundary": 2035.5,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2025-04-04",
        "close": 2231.25,
        "direction_boundary": 2038.0,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128068
      },
      {
        "date": "2025-04-11",
        "close": 2212.5,
        "direction_boundary": 2024.5,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125747
      },
      {
        "date": "2025-04-18",
        "close": 2304.5,
        "direction_boundary": 2002.5,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137907
      },
      {
        "date": "2025-04-25",
        "close": 2355.75,
        "direction_boundary": 2013.5,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2025-05-02",
        "close": 2389.25,
        "direction_boundary": 2010.75,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140688
      },
      {
        "date": "2025-05-09",
        "close": 2420.25,
        "direction_boundary": 2056.25,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2025-05-16",
        "close": 2483.5,
        "direction_boundary": 2051.25,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2025-05-23",
        "close": 2473.5,
        "direction_boundary": 2051.5,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2025-05-30",
        "close": 2507.0,
        "direction_boundary": 2022.75,
        "core_momentum": 0.239402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-06-06",
        "close": 2525.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.24323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-06-13",
        "close": 2540.0,
        "direction_boundary": 1981.75,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-06-20",
        "close": 2541.0,
        "direction_boundary": 1979.25,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2025-06-27",
        "close": 2568.5,
        "direction_boundary": 2018.25,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2025-07-04",
        "close": 2597.0,
        "direction_boundary": 2041.5,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2025-07-11",
        "close": 2585.5,
        "direction_boundary": 2089.0,
        "core_momentum": 0.237674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2025-07-18",
        "close": 2623.5,
        "direction_boundary": 2083.5,
        "core_momentum": 0.259179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2025-07-25",
        "close": 2634.5,
        "direction_boundary": 2094.5,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-08-01",
        "close": 2593.5,
        "direction_boundary": 2027.75,
        "core_momentum": 0.279004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-08-08",
        "close": 2680.0,
        "direction_boundary": 2049.75,
        "core_momentum": 0.307477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2025-08-15",
        "close": 2680.0,
        "direction_boundary": 2127.25,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2025-08-22",
        "close": 2727.0,
        "direction_boundary": 2156.25,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2025-08-29",
        "close": 2740.0,
        "direction_boundary": 2147.25,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2025-09-05",
        "close": 2786.5,
        "direction_boundary": 2108.25,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2025-09-12",
        "close": 2820.0,
        "direction_boundary": 2185.25,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2025-09-19",
        "close": 2856.0,
        "direction_boundary": 2200.75,
        "core_momentum": 0.297739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2025-09-26",
        "close": 2868.0,
        "direction_boundary": 2228.25,
        "core_momentum": 0.287109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-10-03",
        "close": 2929.5,
        "direction_boundary": 2235.75,
        "core_momentum": 0.310299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2025-10-10",
        "close": 2891.0,
        "direction_boundary": 2277.0,
        "core_momentum": 0.269653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2025-10-17",
        "close": 2893.0,
        "direction_boundary": 2298.5,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079679
      },
      {
        "date": "2025-10-24",
        "close": 2926.139893,
        "direction_boundary": 2276.5,
        "core_momentum": 0.285368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2025-10-31",
        "close": 2916.0,
        "direction_boundary": 2256.5,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2025-11-07",
        "close": 2860.5,
        "direction_boundary": 2306.0,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2025-11-14",
        "close": 2929.0,
        "direction_boundary": 2334.75,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085707
      },
      {
        "date": "2025-11-21",
        "close": 2909.0,
        "direction_boundary": 2384.75,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2025-11-28",
        "close": 3032.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2025-12-05",
        "close": 3040.0,
        "direction_boundary": 2419.25,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2025-12-12",
        "close": 3044.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.281684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-12-19",
        "close": 3081.5,
        "direction_boundary": 2322.0,
        "core_momentum": 0.327089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2025-12-26",
        "close": 3102.0,
        "direction_boundary": 2339.25,
        "core_momentum": 0.326066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2026-01-02",
        "close": 3081.0,
        "direction_boundary": 2360.25,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2026-01-09",
        "close": 3166.0,
        "direction_boundary": 2330.5,
        "core_momentum": 0.358507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2026-01-16",
        "close": 3197.5,
        "direction_boundary": 2366.5,
        "core_momentum": 0.351151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2026-01-23",
        "close": 3183.5,
        "direction_boundary": 2403.5,
        "core_momentum": 0.324527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104298
      },
      {
        "date": "2026-01-30",
        "close": 3097.0,
        "direction_boundary": 2448.0,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "direction_boundary": 2406.5,
        "core_momentum": 0.292333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2026-02-13",
        "close": 3179.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.310928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2026-02-20",
        "close": 3249.5,
        "direction_boundary": 2406.25,
        "core_momentum": 0.350442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2026-02-27",
        "close": 3298.0,
        "direction_boundary": 2386.75,
        "core_momentum": 0.381795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2026-03-06",
        "close": 3207.5,
        "direction_boundary": 2332.0,
        "core_momentum": 0.375429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2026-03-13",
        "close": 3167.0,
        "direction_boundary": 2325.75,
        "core_momentum": 0.361711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2026-03-20",
        "close": 3067.5,
        "direction_boundary": 2368.75,
        "core_momentum": 0.294987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12884
      },
      {
        "date": "2026-03-27",
        "close": 3112.5,
        "direction_boundary": 2358.75,
        "core_momentum": 0.319555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2026-04-03",
        "close": 3212.5,
        "direction_boundary": 2231.25,
        "core_momentum": 0.439776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2026-04-10",
        "close": 3282.5,
        "direction_boundary": 2212.5,
        "core_momentum": 0.483616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2026-04-17",
        "close": 3343.5,
        "direction_boundary": 2304.5,
        "core_momentum": 0.450857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "direction_boundary": 2355.75,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "direction_boundary": 2389.25,
        "core_momentum": 0.39165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2026-05-08",
        "close": 3326.0,
        "direction_boundary": 2420.25,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2026-05-15",
        "close": 3302.5,
        "direction_boundary": 2483.5,
        "core_momentum": 0.329777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2026-05-22",
        "close": 3389.0,
        "direction_boundary": 2473.5,
        "core_momentum": 0.370123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-05-29",
        "close": 3393.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.35341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2026-06-05",
        "close": 3409.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.350099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2026-06-12",
        "close": 3455.5,
        "direction_boundary": 2540.0,
        "core_momentum": 0.360433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2026-06-19",
        "close": 3443.5,
        "direction_boundary": 2541.0,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2026-06-26",
        "close": 3462.0,
        "direction_boundary": 2568.5,
        "core_momentum": 0.347868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.340008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2026-07-10",
        "close": 3491.0,
        "direction_boundary": 2585.5,
        "core_momentum": 0.350222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2026-07-17",
        "close": 3512.5,
        "direction_boundary": 2623.5,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2026-07-24",
        "close": 3517.5,
        "direction_boundary": 2634.5,
        "core_momentum": 0.335168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2026-07-31",
        "close": 3518.5,
        "direction_boundary": 2593.5,
        "core_momentum": 0.356661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2026-08-07",
        "close": 3598.5,
        "direction_boundary": 2680.0,
        "core_momentum": 0.342724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1768.5,
        "volume": 14154
      },
      {
        "date": "2023-08-25",
        "close": 1765.0,
        "volume": 558
      },
      {
        "date": "2023-09-01",
        "close": 1834.0,
        "volume": 1513
      },
      {
        "date": "2023-09-08",
        "close": 1800.5,
        "volume": 1252
      },
      {
        "date": "2023-09-15",
        "close": 1843.25,
        "volume": 2579
      },
      {
        "date": "2023-09-22",
        "close": 1778.0,
        "volume": 6354
      },
      {
        "date": "2023-09-29",
        "close": 1762.0,
        "volume": 2232
      },
      {
        "date": "2023-10-06",
        "close": 1720.25,
        "volume": 3541
      },
      {
        "date": "2023-10-13",
        "close": 1755.75,
        "volume": 3835
      },
      {
        "date": "2023-10-20",
        "close": 1726.75,
        "volume": 6611
      },
      {
        "date": "2023-10-27",
        "close": 1695.0,
        "volume": 3348
      },
      {
        "date": "2023-11-03",
        "close": 1788.5,
        "volume": 558
      },
      {
        "date": "2023-11-10",
        "close": 1771.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1827.5,
        "volume": 2776
      },
      {
        "date": "2023-11-24",
        "close": 1821.5,
        "volume": 1116
      },
      {
        "date": "2023-12-01",
        "close": 1842.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1838.5,
        "volume": 4740
      },
      {
        "date": "2023-12-15",
        "close": 1869.5,
        "volume": 2792
      },
      {
        "date": "2023-12-22",
        "close": 1883.75,
        "volume": 558
      },
      {
        "date": "2023-12-29",
        "close": 1903.75,
        "volume": 1116
      },
      {
        "date": "2024-01-05",
        "close": 1904.0,
        "volume": 3325
      },
      {
        "date": "2024-01-12",
        "close": 1908.25,
        "volume": 10431
      },
      {
        "date": "2024-01-19",
        "close": 1887.75,
        "volume": 1674
      },
      {
        "date": "2024-01-26",
        "close": 1919.25,
        "volume": 3348
      },
      {
        "date": "2024-02-02",
        "close": 1916.75,
        "volume": 5022
      },
      {
        "date": "2024-02-09",
        "close": 1910.75,
        "volume": 8695
      },
      {
        "date": "2024-02-16",
        "close": 1946.75,
        "volume": 9507
      },
      {
        "date": "2024-02-23",
        "close": 1956.75,
        "volume": 5426
      },
      {
        "date": "2024-03-01",
        "close": 1976.75,
        "volume": 1682
      },
      {
        "date": "2024-03-08",
        "close": 1995.0,
        "volume": 903
      },
      {
        "date": "2024-03-15",
        "close": 2003.5,
        "volume": 2232
      },
      {
        "date": "2024-03-22",
        "close": 2016.5,
        "volume": 2233
      },
      {
        "date": "2024-03-29",
        "close": 2035.5,
        "volume": 2232
      },
      {
        "date": "2024-04-05",
        "close": 2038.0,
        "volume": 12706
      },
      {
        "date": "2024-04-12",
        "close": 2024.5,
        "volume": 3591
      },
      {
        "date": "2024-04-19",
        "close": 2002.5,
        "volume": 20920
      },
      {
        "date": "2024-04-26",
        "close": 2013.5,
        "volume": 11878
      },
      {
        "date": "2024-05-03",
        "close": 2010.75,
        "volume": 7505
      },
      {
        "date": "2024-05-10",
        "close": 2056.25,
        "volume": 4153
      },
      {
        "date": "2024-05-17",
        "close": 2051.25,
        "volume": 6150
      },
      {
        "date": "2024-05-24",
        "close": 2051.5,
        "volume": 17322
      },
      {
        "date": "2024-05-31",
        "close": 2022.75,
        "volume": 19072
      },
      {
        "date": "2024-06-07",
        "close": 2031.0,
        "volume": 29498
      },
      {
        "date": "2024-06-14",
        "close": 1981.75,
        "volume": 15680
      },
      {
        "date": "2024-06-21",
        "close": 1979.25,
        "volume": 39736
      },
      {
        "date": "2024-06-28",
        "close": 2018.25,
        "volume": 27297
      },
      {
        "date": "2024-07-05",
        "close": 2041.5,
        "volume": 23301
      },
      {
        "date": "2024-07-12",
        "close": 2089.0,
        "volume": 4481
      },
      {
        "date": "2024-07-19",
        "close": 2083.5,
        "volume": 8367
      },
      {
        "date": "2024-07-26",
        "close": 2094.5,
        "volume": 21425
      },
      {
        "date": "2024-08-02",
        "close": 2027.75,
        "volume": 18863
      },
      {
        "date": "2024-08-09",
        "close": 2049.75,
        "volume": 54493
      },
      {
        "date": "2024-08-16",
        "close": 2127.25,
        "volume": 6375
      },
      {
        "date": "2024-08-23",
        "close": 2156.25,
        "volume": 25038
      },
      {
        "date": "2024-08-30",
        "close": 2147.25,
        "volume": 10471
      },
      {
        "date": "2024-09-06",
        "close": 2108.25,
        "volume": 38567
      },
      {
        "date": "2024-09-13",
        "close": 2185.25,
        "volume": 47344
      },
      {
        "date": "2024-09-20",
        "close": 2200.75,
        "volume": 9496
      },
      {
        "date": "2024-09-27",
        "close": 2228.25,
        "volume": 6179
      },
      {
        "date": "2024-10-04",
        "close": 2235.75,
        "volume": 21859
      },
      {
        "date": "2024-10-11",
        "close": 2277.0,
        "volume": 21603
      },
      {
        "date": "2024-10-18",
        "close": 2298.5,
        "volume": 34921
      },
      {
        "date": "2024-10-25",
        "close": 2276.5,
        "volume": 44571
      },
      {
        "date": "2024-11-01",
        "close": 2256.5,
        "volume": 18864
      },
      {
        "date": "2024-11-08",
        "close": 2306.0,
        "volume": 29967
      },
      {
        "date": "2024-11-15",
        "close": 2334.75,
        "volume": 41358
      },
      {
        "date": "2024-11-22",
        "close": 2384.75,
        "volume": 27850
      },
      {
        "date": "2024-11-29",
        "close": 2407.0,
        "volume": 34866
      },
      {
        "date": "2024-12-06",
        "close": 2419.25,
        "volume": 28654
      },
      {
        "date": "2024-12-13",
        "close": 2375.0,
        "volume": 44020
      },
      {
        "date": "2024-12-20",
        "close": 2322.0,
        "volume": 21427
      },
      {
        "date": "2024-12-27",
        "close": 2339.25,
        "volume": 14958
      },
      {
        "date": "2025-01-03",
        "close": 2360.25,
        "volume": 27240
      },
      {
        "date": "2025-01-10",
        "close": 2330.5,
        "volume": 70185
      },
      {
        "date": "2025-01-17",
        "close": 2366.5,
        "volume": 41868
      },
      {
        "date": "2025-01-24",
        "close": 2403.5,
        "volume": 39525
      },
      {
        "date": "2025-01-31",
        "close": 2448.0,
        "volume": 31863
      },
      {
        "date": "2025-02-07",
        "close": 2406.5,
        "volume": 62858
      },
      {
        "date": "2025-02-14",
        "close": 2425.0,
        "volume": 27037
      },
      {
        "date": "2025-02-21",
        "close": 2406.25,
        "volume": 64934
      },
      {
        "date": "2025-02-28",
        "close": 2386.75,
        "volume": 86126
      },
      {
        "date": "2025-03-07",
        "close": 2332.0,
        "volume": 23716
      },
      {
        "date": "2025-03-14",
        "close": 2325.75,
        "volume": 39814
      },
      {
        "date": "2025-03-21",
        "close": 2368.75,
        "volume": 13385
      },
      {
        "date": "2025-03-28",
        "close": 2358.75,
        "volume": 4317
      },
      {
        "date": "2025-04-04",
        "close": 2231.25,
        "volume": 44240
      },
      {
        "date": "2025-04-11",
        "close": 2212.5,
        "volume": 12972
      },
      {
        "date": "2025-04-18",
        "close": 2304.5,
        "volume": 18250
      },
      {
        "date": "2025-04-25",
        "close": 2355.75,
        "volume": 32640
      },
      {
        "date": "2025-05-02",
        "close": 2389.25,
        "volume": 45536
      },
      {
        "date": "2025-05-09",
        "close": 2420.25,
        "volume": 35266
      },
      {
        "date": "2025-05-16",
        "close": 2483.5,
        "volume": 79268
      },
      {
        "date": "2025-05-23",
        "close": 2473.5,
        "volume": 33576
      },
      {
        "date": "2025-05-30",
        "close": 2507.0,
        "volume": 23594
      },
      {
        "date": "2025-06-06",
        "close": 2525.0,
        "volume": 12796
      },
      {
        "date": "2025-06-13",
        "close": 2540.0,
        "volume": 10873
      },
      {
        "date": "2025-06-20",
        "close": 2541.0,
        "volume": 10724
      },
      {
        "date": "2025-06-27",
        "close": 2568.5,
        "volume": 15247
      },
      {
        "date": "2025-07-04",
        "close": 2597.0,
        "volume": 8283
      },
      {
        "date": "2025-07-11",
        "close": 2585.5,
        "volume": 12525
      },
      {
        "date": "2025-07-18",
        "close": 2623.5,
        "volume": 8748
      },
      {
        "date": "2025-07-25",
        "close": 2634.5,
        "volume": 24128
      },
      {
        "date": "2025-08-01",
        "close": 2593.5,
        "volume": 10071
      },
      {
        "date": "2025-08-08",
        "close": 2680.0,
        "volume": 48926
      },
      {
        "date": "2025-08-15",
        "close": 2680.0,
        "volume": 31792
      },
      {
        "date": "2025-08-22",
        "close": 2727.0,
        "volume": 9876
      },
      {
        "date": "2025-08-29",
        "close": 2740.0,
        "volume": 13620
      },
      {
        "date": "2025-09-05",
        "close": 2786.5,
        "volume": 23700
      },
      {
        "date": "2025-09-12",
        "close": 2820.0,
        "volume": 2366
      },
      {
        "date": "2025-09-19",
        "close": 2856.0,
        "volume": 33240
      },
      {
        "date": "2025-09-26",
        "close": 2868.0,
        "volume": 2127
      },
      {
        "date": "2025-10-03",
        "close": 2929.5,
        "volume": 20416
      },
      {
        "date": "2025-10-10",
        "close": 2891.0,
        "volume": 27603
      },
      {
        "date": "2025-10-17",
        "close": 2893.0,
        "volume": 29295
      },
      {
        "date": "2025-10-24",
        "close": 2926.139893,
        "volume": 13466
      },
      {
        "date": "2025-10-31",
        "close": 2916.0,
        "volume": 20659
      },
      {
        "date": "2025-11-07",
        "close": 2860.5,
        "volume": 24573
      },
      {
        "date": "2025-11-14",
        "close": 2929.0,
        "volume": 14680
      },
      {
        "date": "2025-11-21",
        "close": 2909.0,
        "volume": 11870
      },
      {
        "date": "2025-11-28",
        "close": 3032.0,
        "volume": 11485
      },
      {
        "date": "2025-12-05",
        "close": 3040.0,
        "volume": 8490
      },
      {
        "date": "2025-12-12",
        "close": 3044.0,
        "volume": 26532
      },
      {
        "date": "2025-12-19",
        "close": 3081.5,
        "volume": 9563
      },
      {
        "date": "2025-12-26",
        "close": 3102.0,
        "volume": 8662
      },
      {
        "date": "2026-01-02",
        "close": 3081.0,
        "volume": 31288
      },
      {
        "date": "2026-01-09",
        "close": 3166.0,
        "volume": 11984
      },
      {
        "date": "2026-01-16",
        "close": 3197.5,
        "volume": 4072
      },
      {
        "date": "2026-01-23",
        "close": 3183.5,
        "volume": 23552
      },
      {
        "date": "2026-01-30",
        "close": 3097.0,
        "volume": 21928
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "volume": 21629
      },
      {
        "date": "2026-02-13",
        "close": 3179.0,
        "volume": 15923
      },
      {
        "date": "2026-02-20",
        "close": 3249.5,
        "volume": 6832
      },
      {
        "date": "2026-02-27",
        "close": 3298.0,
        "volume": 2950
      },
      {
        "date": "2026-03-06",
        "close": 3207.5,
        "volume": 34942
      },
      {
        "date": "2026-03-13",
        "close": 3167.0,
        "volume": 10609
      },
      {
        "date": "2026-03-20",
        "close": 3067.5,
        "volume": 17180
      },
      {
        "date": "2026-03-27",
        "close": 3112.5,
        "volume": 15427
      },
      {
        "date": "2026-04-03",
        "close": 3212.5,
        "volume": 7436
      },
      {
        "date": "2026-04-10",
        "close": 3282.5,
        "volume": 11966
      },
      {
        "date": "2026-04-17",
        "close": 3343.5,
        "volume": 8577
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "volume": 8690
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "volume": 4177
      },
      {
        "date": "2026-05-08",
        "close": 3326.0,
        "volume": 5881
      },
      {
        "date": "2026-05-15",
        "close": 3302.5,
        "volume": 7020
      },
      {
        "date": "2026-05-22",
        "close": 3389.0,
        "volume": 15340
      },
      {
        "date": "2026-05-29",
        "close": 3393.0,
        "volume": 6148
      },
      {
        "date": "2026-06-05",
        "close": 3409.0,
        "volume": 1765
      },
      {
        "date": "2026-06-12",
        "close": 3455.5,
        "volume": 4977
      },
      {
        "date": "2026-06-19",
        "close": 3443.5,
        "volume": 657
      },
      {
        "date": "2026-06-26",
        "close": 3462.0,
        "volume": 148
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "volume": 2777
      },
      {
        "date": "2026-07-10",
        "close": 3491.0,
        "volume": 14054
      },
      {
        "date": "2026-07-17",
        "close": 3512.5,
        "volume": 2827
      },
      {
        "date": "2026-07-24",
        "close": 3517.5,
        "volume": 4301
      },
      {
        "date": "2026-07-31",
        "close": 3518.5,
        "volume": 4066
      },
      {
        "date": "2026-08-07",
        "close": 3598.5,
        "volume": 36267
      }
    ],
    "sharemaestro_context": {
      "trend": 3321.2,
      "fair_value": 2484.13391,
      "market_activity": 60.853504,
      "market_dynamics": 1.516373,
      "relative_strength": 5.491803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.019467,
        "directional_follow_through": 0.6852,
        "regime_survival": 1.0,
        "conditional_difference": 0.002808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.061518,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.020518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100307,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237385,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.061848
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.028375
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018432
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.004229
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006067
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000711
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.02732
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.012021
      }
    ]
  }
}