{
  "ticker": {
    "uuid": "c324d5cb-96fd-4586-a7a6-abe01943ba50",
    "symbol": "DLX",
    "name": "Deluxe Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.114119,
    "boundary_margin": 0.380691,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409249,
    "volatility_stability": 0.9514,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.149021,
      "interruption": -0.273981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.907834,
        "direction_boundary": 18.006934,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416025
      },
      {
        "date": "2023-08-25",
        "close": 16.517,
        "direction_boundary": 16.178415,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413219
      },
      {
        "date": "2023-09-01",
        "close": 17.519575,
        "direction_boundary": 14.461197,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420267
      },
      {
        "date": "2023-09-08",
        "close": 16.508504,
        "direction_boundary": 15.089254,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420111
      },
      {
        "date": "2023-09-15",
        "close": 16.865352,
        "direction_boundary": 14.182945,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322388
      },
      {
        "date": "2023-09-22",
        "close": 16.63595,
        "direction_boundary": 13.515138,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2023-09-29",
        "close": 16.049698,
        "direction_boundary": 13.236885,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2023-10-06",
        "close": 15.641871,
        "direction_boundary": 13.173284,
        "core_momentum": 0.187393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2023-10-13",
        "close": 15.268029,
        "direction_boundary": 12.577028,
        "core_momentum": 0.213962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323811
      },
      {
        "date": "2023-10-20",
        "close": 15.157576,
        "direction_boundary": 12.608829,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320744
      },
      {
        "date": "2023-10-27",
        "close": 14.333426,
        "direction_boundary": 14.453247,
        "core_momentum": -0.00829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332587
      },
      {
        "date": "2023-11-03",
        "close": 15.743828,
        "direction_boundary": 15.144904,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344187
      },
      {
        "date": "2023-11-10",
        "close": 15.234044,
        "direction_boundary": 16.114814,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349365
      },
      {
        "date": "2023-11-17",
        "close": 16.143159,
        "direction_boundary": 15.176705,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35494
      },
      {
        "date": "2023-11-24",
        "close": 15.599298,
        "direction_boundary": 15.209013,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359575
      },
      {
        "date": "2023-12-01",
        "close": 16.238118,
        "direction_boundary": 15.354399,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2023-12-08",
        "close": 15.910076,
        "direction_boundary": 13.900537,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340019
      },
      {
        "date": "2023-12-15",
        "close": 16.799244,
        "direction_boundary": 13.230145,
        "core_momentum": 0.26977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2023-12-22",
        "close": 18.128681,
        "direction_boundary": 13.755151,
        "core_momentum": 0.317956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344149
      },
      {
        "date": "2023-12-29",
        "close": 18.517152,
        "direction_boundary": 13.714766,
        "core_momentum": 0.350162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2024-01-05",
        "close": 17.662515,
        "direction_boundary": 15.4594,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2024-01-12",
        "close": 17.308574,
        "direction_boundary": 15.669402,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2024-01-19",
        "close": 16.730182,
        "direction_boundary": 15.54017,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335925
      },
      {
        "date": "2024-01-26",
        "close": 17.274043,
        "direction_boundary": 16.145946,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2024-02-02",
        "close": 17.956027,
        "direction_boundary": 16.501335,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2024-02-09",
        "close": 17.403533,
        "direction_boundary": 15.742096,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2024-02-16",
        "close": 17.627984,
        "direction_boundary": 15.677479,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2024-02-23",
        "close": 16.839456,
        "direction_boundary": 15.062194,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311661
      },
      {
        "date": "2024-03-01",
        "close": 17.005923,
        "direction_boundary": 15.086805,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300569
      },
      {
        "date": "2024-03-08",
        "close": 16.935831,
        "direction_boundary": 14.208998,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2024-03-15",
        "close": 17.128583,
        "direction_boundary": 11.854504,
        "core_momentum": 0.444901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2024-03-22",
        "close": 17.899588,
        "direction_boundary": 12.387752,
        "core_momentum": 0.444942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29293
      },
      {
        "date": "2024-03-29",
        "close": 18.039771,
        "direction_boundary": 13.126095,
        "core_momentum": 0.374344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287605
      },
      {
        "date": "2024-04-05",
        "close": 17.321334,
        "direction_boundary": 12.838961,
        "core_momentum": 0.349123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291455
      },
      {
        "date": "2024-04-12",
        "close": 16.909547,
        "direction_boundary": 12.765127,
        "core_momentum": 0.324667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2024-04-19",
        "close": 17.268765,
        "direction_boundary": 12.420567,
        "core_momentum": 0.390336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291897
      },
      {
        "date": "2024-04-26",
        "close": 17.829497,
        "direction_boundary": 12.428771,
        "core_momentum": 0.434534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2024-05-03",
        "close": 18.854583,
        "direction_boundary": 11.821689,
        "core_momentum": 0.594914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2024-05-10",
        "close": 19.905954,
        "direction_boundary": 12.026784,
        "core_momentum": 0.655135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2024-05-17",
        "close": 20.440401,
        "direction_boundary": 12.379548,
        "core_momentum": 0.651143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2024-05-24",
        "close": 19.907867,
        "direction_boundary": 12.680876,
        "core_momentum": 0.569913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2024-05-31",
        "close": 20.174134,
        "direction_boundary": 13.969889,
        "core_momentum": 0.444116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248787
      },
      {
        "date": "2024-06-07",
        "close": 19.348708,
        "direction_boundary": 14.354919,
        "core_momentum": 0.34788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2024-06-14",
        "close": 19.100192,
        "direction_boundary": 14.354919,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2024-06-21",
        "close": 19.233325,
        "direction_boundary": 13.442565,
        "core_momentum": 0.430778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2024-06-28",
        "close": 19.934494,
        "direction_boundary": 14.631136,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2024-07-05",
        "close": 19.153445,
        "direction_boundary": 14.915723,
        "core_momentum": 0.284111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2024-07-12",
        "close": 19.774734,
        "direction_boundary": 15.434677,
        "core_momentum": 0.281189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2024-07-19",
        "close": 20.768796,
        "direction_boundary": 14.898983,
        "core_momentum": 0.393974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2024-07-26",
        "close": 21.691854,
        "direction_boundary": 15.459787,
        "core_momentum": 0.403115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-08-02",
        "close": 18.328019,
        "direction_boundary": 17.217532,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332712
      },
      {
        "date": "2024-08-09",
        "close": 16.943432,
        "direction_boundary": 17.317975,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347939
      },
      {
        "date": "2024-08-16",
        "close": 17.78661,
        "direction_boundary": 16.907834,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354259
      },
      {
        "date": "2024-08-23",
        "close": 18.388233,
        "direction_boundary": 16.517,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35062
      },
      {
        "date": "2024-08-30",
        "close": 18.550403,
        "direction_boundary": 17.519575,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350585
      },
      {
        "date": "2024-09-06",
        "close": 17.217008,
        "direction_boundary": 16.508504,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36683
      },
      {
        "date": "2024-09-13",
        "close": 17.874696,
        "direction_boundary": 16.865352,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370135
      },
      {
        "date": "2024-09-20",
        "close": 17.469272,
        "direction_boundary": 16.63595,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366428
      },
      {
        "date": "2024-09-27",
        "close": 17.307103,
        "direction_boundary": 16.049698,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366381
      },
      {
        "date": "2024-10-04",
        "close": 17.361159,
        "direction_boundary": 15.641871,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362054
      },
      {
        "date": "2024-10-11",
        "close": 17.361159,
        "direction_boundary": 15.268029,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360378
      },
      {
        "date": "2024-10-18",
        "close": 17.559366,
        "direction_boundary": 15.157576,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359553
      },
      {
        "date": "2024-10-25",
        "close": 16.775547,
        "direction_boundary": 14.333426,
        "core_momentum": 0.170379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362136
      },
      {
        "date": "2024-11-01",
        "close": 17.000782,
        "direction_boundary": 15.743828,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353143
      },
      {
        "date": "2024-11-08",
        "close": 21.009976,
        "direction_boundary": 15.234044,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2024-11-15",
        "close": 20.910872,
        "direction_boundary": 16.143159,
        "core_momentum": 0.29534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455974
      },
      {
        "date": "2024-11-22",
        "close": 21.223011,
        "direction_boundary": 15.599298,
        "core_momentum": 0.360511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454624
      },
      {
        "date": "2024-11-29",
        "close": 21.149986,
        "direction_boundary": 16.238118,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2024-12-06",
        "close": 21.259524,
        "direction_boundary": 15.910076,
        "core_momentum": 0.33623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450054
      },
      {
        "date": "2024-12-13",
        "close": 21.286909,
        "direction_boundary": 16.799244,
        "core_momentum": 0.267135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44944
      },
      {
        "date": "2024-12-20",
        "close": 20.301065,
        "direction_boundary": 18.128681,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455056
      },
      {
        "date": "2024-12-27",
        "close": 20.483629,
        "direction_boundary": 18.517152,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452592
      },
      {
        "date": "2025-01-03",
        "close": 20.693577,
        "direction_boundary": 17.662515,
        "core_momentum": 0.17161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448831
      },
      {
        "date": "2025-01-10",
        "close": 19.360863,
        "direction_boundary": 17.308574,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456837
      },
      {
        "date": "2025-01-17",
        "close": 20.547526,
        "direction_boundary": 16.730182,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459339
      },
      {
        "date": "2025-01-24",
        "close": 20.173271,
        "direction_boundary": 17.274043,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45551
      },
      {
        "date": "2025-01-31",
        "close": 21.168242,
        "direction_boundary": 17.956027,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2025-02-07",
        "close": 17.22487,
        "direction_boundary": 17.403533,
        "core_momentum": -0.010266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477885
      },
      {
        "date": "2025-02-14",
        "close": 17.270511,
        "direction_boundary": 17.627984,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47289
      },
      {
        "date": "2025-02-21",
        "close": 15.804662,
        "direction_boundary": 16.839456,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485231
      },
      {
        "date": "2025-02-28",
        "close": 15.275674,
        "direction_boundary": 17.005923,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486286
      },
      {
        "date": "2025-03-07",
        "close": 15.182869,
        "direction_boundary": 16.935831,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476557
      },
      {
        "date": "2025-03-14",
        "close": 14.700284,
        "direction_boundary": 17.128583,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2025-03-21",
        "close": 14.867333,
        "direction_boundary": 17.899588,
        "core_momentum": -0.169404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474131
      },
      {
        "date": "2025-03-28",
        "close": 14.728126,
        "direction_boundary": 18.039771,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474132
      },
      {
        "date": "2025-04-04",
        "close": 13.874321,
        "direction_boundary": 17.321334,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479636
      },
      {
        "date": "2025-04-11",
        "close": 13.558785,
        "direction_boundary": 16.909547,
        "core_momentum": -0.198158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47987
      },
      {
        "date": "2025-04-18",
        "close": 13.503102,
        "direction_boundary": 17.268765,
        "core_momentum": -0.218062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2025-04-25",
        "close": 14.254821,
        "direction_boundary": 17.829497,
        "core_momentum": -0.200492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484161
      },
      {
        "date": "2025-05-02",
        "close": 13.994967,
        "direction_boundary": 18.854583,
        "core_momentum": -0.257742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2025-05-09",
        "close": 14.61676,
        "direction_boundary": 19.905954,
        "core_momentum": -0.265709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375179
      },
      {
        "date": "2025-05-16",
        "close": 14.802369,
        "direction_boundary": 20.440401,
        "core_momentum": -0.275828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2025-05-23",
        "close": 12.908912,
        "direction_boundary": 19.907867,
        "core_momentum": -0.351567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411307
      },
      {
        "date": "2025-05-30",
        "close": 13.505145,
        "direction_boundary": 20.174134,
        "core_momentum": -0.330571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420432
      },
      {
        "date": "2025-06-06",
        "close": 14.072986,
        "direction_boundary": 19.348708,
        "core_momentum": -0.272665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427186
      },
      {
        "date": "2025-06-13",
        "close": 13.959418,
        "direction_boundary": 19.100192,
        "core_momentum": -0.269148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2025-06-20",
        "close": 13.997274,
        "direction_boundary": 19.233325,
        "core_momentum": -0.272238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42496
      },
      {
        "date": "2025-06-27",
        "close": 15.009923,
        "direction_boundary": 19.934494,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439758
      },
      {
        "date": "2025-07-04",
        "close": 16.230781,
        "direction_boundary": 19.153445,
        "core_momentum": -0.152592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456405
      },
      {
        "date": "2025-07-11",
        "close": 15.483124,
        "direction_boundary": 19.774734,
        "core_momentum": -0.217025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452313
      },
      {
        "date": "2025-07-18",
        "close": 15.42634,
        "direction_boundary": 20.768796,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441654
      },
      {
        "date": "2025-07-25",
        "close": 16.117213,
        "direction_boundary": 21.691854,
        "core_momentum": -0.256992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447958
      },
      {
        "date": "2025-08-01",
        "close": 14.754395,
        "direction_boundary": 18.328019,
        "core_momentum": -0.194981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453315
      },
      {
        "date": "2025-08-08",
        "close": 18.114119,
        "direction_boundary": 16.943432,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463144
      },
      {
        "date": "2025-08-15",
        "close": 18.256079,
        "direction_boundary": 17.78661,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463215
      },
      {
        "date": "2025-08-22",
        "close": 19.275113,
        "direction_boundary": 18.388233,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449378
      },
      {
        "date": "2025-08-29",
        "close": 18.900185,
        "direction_boundary": 18.550403,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447145
      },
      {
        "date": "2025-09-05",
        "close": 18.765596,
        "direction_boundary": 17.217008,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447214
      },
      {
        "date": "2025-09-12",
        "close": 18.861731,
        "direction_boundary": 17.874696,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44344
      },
      {
        "date": "2025-09-19",
        "close": 18.669461,
        "direction_boundary": 17.469272,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44428
      },
      {
        "date": "2025-09-26",
        "close": 18.784823,
        "direction_boundary": 17.307103,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44353
      },
      {
        "date": "2025-10-03",
        "close": 18.880958,
        "direction_boundary": 17.361159,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432307
      },
      {
        "date": "2025-10-10",
        "close": 17.390862,
        "direction_boundary": 17.361159,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449315
      },
      {
        "date": "2025-10-17",
        "close": 17.371635,
        "direction_boundary": 17.559366,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449151
      },
      {
        "date": "2025-10-24",
        "close": 18.582939,
        "direction_boundary": 16.775547,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452136
      },
      {
        "date": "2025-10-31",
        "close": 17.410089,
        "direction_boundary": 17.000782,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462592
      },
      {
        "date": "2025-11-07",
        "close": 19.899992,
        "direction_boundary": 21.009976,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492231
      },
      {
        "date": "2025-11-14",
        "close": 19.428929,
        "direction_boundary": 20.910872,
        "core_momentum": -0.070869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494726
      },
      {
        "date": "2025-11-21",
        "close": 19.207904,
        "direction_boundary": 21.223011,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448431
      },
      {
        "date": "2025-11-28",
        "close": 19.842634,
        "direction_boundary": 21.149986,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447088
      },
      {
        "date": "2025-12-05",
        "close": 20.399243,
        "direction_boundary": 21.259524,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445884
      },
      {
        "date": "2025-12-12",
        "close": 21.766354,
        "direction_boundary": 21.286909,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450021
      },
      {
        "date": "2025-12-19",
        "close": 21.903065,
        "direction_boundary": 20.301065,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449821
      },
      {
        "date": "2025-12-26",
        "close": 22.156957,
        "direction_boundary": 20.483629,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4434
      },
      {
        "date": "2026-01-02",
        "close": 21.668703,
        "direction_boundary": 20.693577,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436589
      },
      {
        "date": "2026-01-09",
        "close": 22.918633,
        "direction_boundary": 19.360863,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432484
      },
      {
        "date": "2026-01-16",
        "close": 23.89514,
        "direction_boundary": 20.547526,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2026-01-23",
        "close": 23.660778,
        "direction_boundary": 20.173271,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2026-01-30",
        "close": 25.7798,
        "direction_boundary": 21.168242,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416933
      },
      {
        "date": "2026-02-06",
        "close": 27.14691,
        "direction_boundary": 17.22487,
        "core_momentum": 0.57603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2026-02-13",
        "close": 25.877386,
        "direction_boundary": 17.270511,
        "core_momentum": 0.498357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2026-02-20",
        "close": 26.884442,
        "direction_boundary": 15.804662,
        "core_momentum": 0.701045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2026-02-27",
        "close": 27.397843,
        "direction_boundary": 15.275674,
        "core_momentum": 0.79356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331323
      },
      {
        "date": "2026-03-06",
        "close": 27.269492,
        "direction_boundary": 15.182869,
        "core_momentum": 0.79607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2026-03-13",
        "close": 26.222944,
        "direction_boundary": 14.700284,
        "core_momentum": 0.783839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2026-03-20",
        "close": 25.630558,
        "direction_boundary": 14.867333,
        "core_momentum": 0.723951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2026-03-27",
        "close": 26.647487,
        "direction_boundary": 14.728126,
        "core_momentum": 0.809292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2026-04-03",
        "close": 27.318858,
        "direction_boundary": 13.874321,
        "core_momentum": 0.969023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34323
      },
      {
        "date": "2026-04-10",
        "close": 27.753274,
        "direction_boundary": 13.558785,
        "core_momentum": 1.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313816
      },
      {
        "date": "2026-04-17",
        "close": 30.231421,
        "direction_boundary": 13.503102,
        "core_momentum": 1.23885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2026-04-24",
        "close": 29.945102,
        "direction_boundary": 14.254821,
        "core_momentum": 1.1007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321709
      },
      {
        "date": "2026-05-01",
        "close": 31.495178,
        "direction_boundary": 13.994967,
        "core_momentum": 1.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30095
      },
      {
        "date": "2026-05-08",
        "close": 26.24269,
        "direction_boundary": 14.61676,
        "core_momentum": 0.795384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37756
      },
      {
        "date": "2026-05-15",
        "close": 22.866091,
        "direction_boundary": 14.802369,
        "core_momentum": 0.544759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428009
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "direction_boundary": 12.908912,
        "core_momentum": 0.838265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429282
      },
      {
        "date": "2026-05-29",
        "close": 24.29,
        "direction_boundary": 13.505145,
        "core_momentum": 0.798574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428427
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "direction_boundary": 14.072986,
        "core_momentum": 0.645706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434125
      },
      {
        "date": "2026-06-12",
        "close": 23.79,
        "direction_boundary": 13.959418,
        "core_momentum": 0.704226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426756
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "direction_boundary": 13.997274,
        "core_momentum": 0.638891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430271
      },
      {
        "date": "2026-06-26",
        "close": 23.93,
        "direction_boundary": 15.009923,
        "core_momentum": 0.594279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433759
      },
      {
        "date": "2026-07-03",
        "close": 24.31,
        "direction_boundary": 16.230781,
        "core_momentum": 0.497771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432537
      },
      {
        "date": "2026-07-10",
        "close": 24.51,
        "direction_boundary": 15.483124,
        "core_momentum": 0.583014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426149
      },
      {
        "date": "2026-07-17",
        "close": 26.05,
        "direction_boundary": 15.42634,
        "core_momentum": 0.68867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430489
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "direction_boundary": 16.117213,
        "core_momentum": 0.614423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430125
      },
      {
        "date": "2026-07-31",
        "close": 25.87,
        "direction_boundary": 14.754395,
        "core_momentum": 0.753376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413588
      },
      {
        "date": "2026-08-07",
        "close": 25.01,
        "direction_boundary": 18.114119,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.907834,
        "volume": 986496
      },
      {
        "date": "2023-08-25",
        "close": 16.517,
        "volume": 1198481
      },
      {
        "date": "2023-09-01",
        "close": 17.519575,
        "volume": 1079650
      },
      {
        "date": "2023-09-08",
        "close": 16.508504,
        "volume": 799981
      },
      {
        "date": "2023-09-15",
        "close": 16.865352,
        "volume": 1608846
      },
      {
        "date": "2023-09-22",
        "close": 16.63595,
        "volume": 931050
      },
      {
        "date": "2023-09-29",
        "close": 16.049698,
        "volume": 1362309
      },
      {
        "date": "2023-10-06",
        "close": 15.641871,
        "volume": 1103121
      },
      {
        "date": "2023-10-13",
        "close": 15.268029,
        "volume": 706358
      },
      {
        "date": "2023-10-20",
        "close": 15.157576,
        "volume": 767008
      },
      {
        "date": "2023-10-27",
        "close": 14.333426,
        "volume": 840071
      },
      {
        "date": "2023-11-03",
        "close": 15.743828,
        "volume": 1564578
      },
      {
        "date": "2023-11-10",
        "close": 15.234044,
        "volume": 730606
      },
      {
        "date": "2023-11-17",
        "close": 16.143159,
        "volume": 932083
      },
      {
        "date": "2023-11-24",
        "close": 15.599298,
        "volume": 427428
      },
      {
        "date": "2023-12-01",
        "close": 16.238118,
        "volume": 1151062
      },
      {
        "date": "2023-12-08",
        "close": 15.910076,
        "volume": 1116676
      },
      {
        "date": "2023-12-15",
        "close": 16.799244,
        "volume": 2378903
      },
      {
        "date": "2023-12-22",
        "close": 18.128681,
        "volume": 1235278
      },
      {
        "date": "2023-12-29",
        "close": 18.517152,
        "volume": 748513
      },
      {
        "date": "2024-01-05",
        "close": 17.662515,
        "volume": 957259
      },
      {
        "date": "2024-01-12",
        "close": 17.308574,
        "volume": 929631
      },
      {
        "date": "2024-01-19",
        "close": 16.730182,
        "volume": 729823
      },
      {
        "date": "2024-01-26",
        "close": 17.274043,
        "volume": 1047256
      },
      {
        "date": "2024-02-02",
        "close": 17.956027,
        "volume": 1558505
      },
      {
        "date": "2024-02-09",
        "close": 17.403533,
        "volume": 1178056
      },
      {
        "date": "2024-02-16",
        "close": 17.627984,
        "volume": 1251079
      },
      {
        "date": "2024-02-23",
        "close": 16.839456,
        "volume": 795273
      },
      {
        "date": "2024-03-01",
        "close": 17.005923,
        "volume": 856504
      },
      {
        "date": "2024-03-08",
        "close": 16.935831,
        "volume": 642618
      },
      {
        "date": "2024-03-15",
        "close": 17.128583,
        "volume": 1545130
      },
      {
        "date": "2024-03-22",
        "close": 17.899588,
        "volume": 1154816
      },
      {
        "date": "2024-03-29",
        "close": 18.039771,
        "volume": 743923
      },
      {
        "date": "2024-04-05",
        "close": 17.321334,
        "volume": 841592
      },
      {
        "date": "2024-04-12",
        "close": 16.909547,
        "volume": 749899
      },
      {
        "date": "2024-04-19",
        "close": 17.268765,
        "volume": 858073
      },
      {
        "date": "2024-04-26",
        "close": 17.829497,
        "volume": 975817
      },
      {
        "date": "2024-05-03",
        "close": 18.854583,
        "volume": 1576214
      },
      {
        "date": "2024-05-10",
        "close": 19.905954,
        "volume": 1032682
      },
      {
        "date": "2024-05-17",
        "close": 20.440401,
        "volume": 1407660
      },
      {
        "date": "2024-05-24",
        "close": 19.907867,
        "volume": 1001486
      },
      {
        "date": "2024-05-31",
        "close": 20.174134,
        "volume": 1248923
      },
      {
        "date": "2024-06-07",
        "close": 19.348708,
        "volume": 980483
      },
      {
        "date": "2024-06-14",
        "close": 19.100192,
        "volume": 1262979
      },
      {
        "date": "2024-06-21",
        "close": 19.233325,
        "volume": 1519515
      },
      {
        "date": "2024-06-28",
        "close": 19.934494,
        "volume": 1315102
      },
      {
        "date": "2024-07-05",
        "close": 19.153445,
        "volume": 710648
      },
      {
        "date": "2024-07-12",
        "close": 19.774734,
        "volume": 1000762
      },
      {
        "date": "2024-07-19",
        "close": 20.768796,
        "volume": 1350454
      },
      {
        "date": "2024-07-26",
        "close": 21.691854,
        "volume": 1250047
      },
      {
        "date": "2024-08-02",
        "close": 18.328019,
        "volume": 1816845
      },
      {
        "date": "2024-08-09",
        "close": 16.943432,
        "volume": 1371168
      },
      {
        "date": "2024-08-16",
        "close": 17.78661,
        "volume": 1069861
      },
      {
        "date": "2024-08-23",
        "close": 18.388233,
        "volume": 893297
      },
      {
        "date": "2024-08-30",
        "close": 18.550403,
        "volume": 895547
      },
      {
        "date": "2024-09-06",
        "close": 17.217008,
        "volume": 897316
      },
      {
        "date": "2024-09-13",
        "close": 17.874696,
        "volume": 1167572
      },
      {
        "date": "2024-09-20",
        "close": 17.469272,
        "volume": 1853609
      },
      {
        "date": "2024-09-27",
        "close": 17.307103,
        "volume": 954206
      },
      {
        "date": "2024-10-04",
        "close": 17.361159,
        "volume": 990522
      },
      {
        "date": "2024-10-11",
        "close": 17.361159,
        "volume": 847729
      },
      {
        "date": "2024-10-18",
        "close": 17.559366,
        "volume": 903767
      },
      {
        "date": "2024-10-25",
        "close": 16.775547,
        "volume": 806278
      },
      {
        "date": "2024-11-01",
        "close": 17.000782,
        "volume": 898269
      },
      {
        "date": "2024-11-08",
        "close": 21.009976,
        "volume": 1844264
      },
      {
        "date": "2024-11-15",
        "close": 20.910872,
        "volume": 1431965
      },
      {
        "date": "2024-11-22",
        "close": 21.223011,
        "volume": 1245779
      },
      {
        "date": "2024-11-29",
        "close": 21.149986,
        "volume": 905434
      },
      {
        "date": "2024-12-06",
        "close": 21.259524,
        "volume": 943748
      },
      {
        "date": "2024-12-13",
        "close": 21.286909,
        "volume": 1367929
      },
      {
        "date": "2024-12-20",
        "close": 20.301065,
        "volume": 2011641
      },
      {
        "date": "2024-12-27",
        "close": 20.483629,
        "volume": 542381
      },
      {
        "date": "2025-01-03",
        "close": 20.693577,
        "volume": 800868
      },
      {
        "date": "2025-01-10",
        "close": 19.360863,
        "volume": 963742
      },
      {
        "date": "2025-01-17",
        "close": 20.547526,
        "volume": 867970
      },
      {
        "date": "2025-01-24",
        "close": 20.173271,
        "volume": 831205
      },
      {
        "date": "2025-01-31",
        "close": 21.168242,
        "volume": 1404352
      },
      {
        "date": "2025-02-07",
        "close": 17.22487,
        "volume": 3888794
      },
      {
        "date": "2025-02-14",
        "close": 17.270511,
        "volume": 1905374
      },
      {
        "date": "2025-02-21",
        "close": 15.804662,
        "volume": 1925894
      },
      {
        "date": "2025-02-28",
        "close": 15.275674,
        "volume": 2228168
      },
      {
        "date": "2025-03-07",
        "close": 15.182869,
        "volume": 2248848
      },
      {
        "date": "2025-03-14",
        "close": 14.700284,
        "volume": 2042592
      },
      {
        "date": "2025-03-21",
        "close": 14.867333,
        "volume": 1750223
      },
      {
        "date": "2025-03-28",
        "close": 14.728126,
        "volume": 1191836
      },
      {
        "date": "2025-04-04",
        "close": 13.874321,
        "volume": 1745314
      },
      {
        "date": "2025-04-11",
        "close": 13.558785,
        "volume": 2693613
      },
      {
        "date": "2025-04-18",
        "close": 13.503102,
        "volume": 1270379
      },
      {
        "date": "2025-04-25",
        "close": 14.254821,
        "volume": 1620245
      },
      {
        "date": "2025-05-02",
        "close": 13.994967,
        "volume": 2667896
      },
      {
        "date": "2025-05-09",
        "close": 14.61676,
        "volume": 1647295
      },
      {
        "date": "2025-05-16",
        "close": 14.802369,
        "volume": 1574881
      },
      {
        "date": "2025-05-23",
        "close": 12.908912,
        "volume": 1867362
      },
      {
        "date": "2025-05-30",
        "close": 13.505145,
        "volume": 1680638
      },
      {
        "date": "2025-06-06",
        "close": 14.072986,
        "volume": 1871198
      },
      {
        "date": "2025-06-13",
        "close": 13.959418,
        "volume": 1978091
      },
      {
        "date": "2025-06-20",
        "close": 13.997274,
        "volume": 2197652
      },
      {
        "date": "2025-06-27",
        "close": 15.009923,
        "volume": 1959604
      },
      {
        "date": "2025-07-04",
        "close": 16.230781,
        "volume": 1507474
      },
      {
        "date": "2025-07-11",
        "close": 15.483124,
        "volume": 1614470
      },
      {
        "date": "2025-07-18",
        "close": 15.42634,
        "volume": 1379245
      },
      {
        "date": "2025-07-25",
        "close": 16.117213,
        "volume": 1442080
      },
      {
        "date": "2025-08-01",
        "close": 14.754395,
        "volume": 1916061
      },
      {
        "date": "2025-08-08",
        "close": 18.114119,
        "volume": 3303956
      },
      {
        "date": "2025-08-15",
        "close": 18.256079,
        "volume": 2348082
      },
      {
        "date": "2025-08-22",
        "close": 19.275113,
        "volume": 1256950
      },
      {
        "date": "2025-08-29",
        "close": 18.900185,
        "volume": 1270794
      },
      {
        "date": "2025-09-05",
        "close": 18.765596,
        "volume": 1151626
      },
      {
        "date": "2025-09-12",
        "close": 18.861731,
        "volume": 1275306
      },
      {
        "date": "2025-09-19",
        "close": 18.669461,
        "volume": 2282743
      },
      {
        "date": "2025-09-26",
        "close": 18.784823,
        "volume": 1264535
      },
      {
        "date": "2025-10-03",
        "close": 18.880958,
        "volume": 1239351
      },
      {
        "date": "2025-10-10",
        "close": 17.390862,
        "volume": 1272857
      },
      {
        "date": "2025-10-17",
        "close": 17.371635,
        "volume": 1059665
      },
      {
        "date": "2025-10-24",
        "close": 18.582939,
        "volume": 1070374
      },
      {
        "date": "2025-10-31",
        "close": 17.410089,
        "volume": 1504482
      },
      {
        "date": "2025-11-07",
        "close": 19.899992,
        "volume": 2454833
      },
      {
        "date": "2025-11-14",
        "close": 19.428929,
        "volume": 1513126
      },
      {
        "date": "2025-11-21",
        "close": 19.207904,
        "volume": 1630061
      },
      {
        "date": "2025-11-28",
        "close": 19.842634,
        "volume": 1144709
      },
      {
        "date": "2025-12-05",
        "close": 20.399243,
        "volume": 1246530
      },
      {
        "date": "2025-12-12",
        "close": 21.766354,
        "volume": 1492514
      },
      {
        "date": "2025-12-19",
        "close": 21.903065,
        "volume": 2771316
      },
      {
        "date": "2025-12-26",
        "close": 22.156957,
        "volume": 1057369
      },
      {
        "date": "2026-01-02",
        "close": 21.668703,
        "volume": 1121290
      },
      {
        "date": "2026-01-09",
        "close": 22.918633,
        "volume": 1496278
      },
      {
        "date": "2026-01-16",
        "close": 23.89514,
        "volume": 2190537
      },
      {
        "date": "2026-01-23",
        "close": 23.660778,
        "volume": 1568745
      },
      {
        "date": "2026-01-30",
        "close": 25.7798,
        "volume": 4933064
      },
      {
        "date": "2026-02-06",
        "close": 27.14691,
        "volume": 3631715
      },
      {
        "date": "2026-02-13",
        "close": 25.877386,
        "volume": 2634848
      },
      {
        "date": "2026-02-20",
        "close": 26.884442,
        "volume": 1636275
      },
      {
        "date": "2026-02-27",
        "close": 27.397843,
        "volume": 1989082
      },
      {
        "date": "2026-03-06",
        "close": 27.269492,
        "volume": 1460381
      },
      {
        "date": "2026-03-13",
        "close": 26.222944,
        "volume": 2016110
      },
      {
        "date": "2026-03-20",
        "close": 25.630558,
        "volume": 2445002
      },
      {
        "date": "2026-03-27",
        "close": 26.647487,
        "volume": 1778001
      },
      {
        "date": "2026-04-03",
        "close": 27.318858,
        "volume": 1434615
      },
      {
        "date": "2026-04-10",
        "close": 27.753274,
        "volume": 1967647
      },
      {
        "date": "2026-04-17",
        "close": 30.231421,
        "volume": 1916123
      },
      {
        "date": "2026-04-24",
        "close": 29.945102,
        "volume": 1355681
      },
      {
        "date": "2026-05-01",
        "close": 31.495178,
        "volume": 2042528
      },
      {
        "date": "2026-05-08",
        "close": 26.24269,
        "volume": 3484111
      },
      {
        "date": "2026-05-15",
        "close": 22.866091,
        "volume": 3781228
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "volume": 2072909
      },
      {
        "date": "2026-05-29",
        "close": 24.29,
        "volume": 1354684
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "volume": 2390389
      },
      {
        "date": "2026-06-12",
        "close": 23.79,
        "volume": 1509049
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "volume": 2400262
      },
      {
        "date": "2026-06-26",
        "close": 23.93,
        "volume": 3122152
      },
      {
        "date": "2026-07-03",
        "close": 24.31,
        "volume": 1536940
      },
      {
        "date": "2026-07-10",
        "close": 24.51,
        "volume": 1850615
      },
      {
        "date": "2026-07-17",
        "close": 26.05,
        "volume": 1744674
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "volume": 1458172
      },
      {
        "date": "2026-07-31",
        "close": 25.87,
        "volume": 1923720
      },
      {
        "date": "2026-08-07",
        "close": 25.01,
        "volume": 2597600
      }
    ],
    "sharemaestro_context": {
      "trend": 25.862513,
      "fair_value": 19.257023,
      "market_activity": -1.800976,
      "market_dynamics": -0.508213,
      "relative_strength": -3.67908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020758,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.026005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.133648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.15202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.160013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.169012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.189212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.135343
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.190122
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.143425
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.039928
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.063114
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.025088
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149021
      }
    ]
  }
}