{
  "ticker": {
    "uuid": "c32596a9-d7e9-4610-ac4c-781999741dc3",
    "symbol": "LMAT",
    "name": "LeMaitre Vascular Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.45,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.426697,
    "boundary_margin": -0.109122,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.458742,
    "volatility_stability": 1.3813,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.021,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.662925,
        "direction_boundary": 49.774161,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415691
      },
      {
        "date": "2023-08-25",
        "close": 55.15194,
        "direction_boundary": 48.086019,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416569
      },
      {
        "date": "2023-09-01",
        "close": 56.62149,
        "direction_boundary": 47.450266,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417024
      },
      {
        "date": "2023-09-08",
        "close": 54.295513,
        "direction_boundary": 49.511646,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414333
      },
      {
        "date": "2023-09-15",
        "close": 55.550957,
        "direction_boundary": 47.623653,
        "core_momentum": 0.166457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412882
      },
      {
        "date": "2023-09-22",
        "close": 55.4731,
        "direction_boundary": 47.084227,
        "core_momentum": 0.178167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412262
      },
      {
        "date": "2023-09-29",
        "close": 53.020605,
        "direction_boundary": 48.818098,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417778
      },
      {
        "date": "2023-10-06",
        "close": 56.173813,
        "direction_boundary": 46.785616,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2023-10-13",
        "close": 45.517138,
        "direction_boundary": 45.196234,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518208
      },
      {
        "date": "2023-10-20",
        "close": 47.920973,
        "direction_boundary": 48.230508,
        "core_momentum": -0.006418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520459
      },
      {
        "date": "2023-10-27",
        "close": 46.130262,
        "direction_boundary": 40.394375,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522489
      },
      {
        "date": "2023-11-03",
        "close": 47.191063,
        "direction_boundary": 43.173385,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407871
      },
      {
        "date": "2023-11-10",
        "close": 47.249456,
        "direction_boundary": 44.204075,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407008
      },
      {
        "date": "2023-11-17",
        "close": 51.826062,
        "direction_boundary": 43.919833,
        "core_momentum": 0.180015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428454
      },
      {
        "date": "2023-11-24",
        "close": 52.255425,
        "direction_boundary": 44.58631,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426599
      },
      {
        "date": "2023-12-01",
        "close": 52.528656,
        "direction_boundary": 45.561877,
        "core_momentum": 0.152908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410642
      },
      {
        "date": "2023-12-08",
        "close": 53.328832,
        "direction_boundary": 44.837446,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410752
      },
      {
        "date": "2023-12-15",
        "close": 54.246108,
        "direction_boundary": 43.987447,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410924
      },
      {
        "date": "2023-12-22",
        "close": 55.553713,
        "direction_boundary": 44.238583,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411459
      },
      {
        "date": "2023-12-29",
        "close": 55.387823,
        "direction_boundary": 44.451083,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411365
      },
      {
        "date": "2024-01-05",
        "close": 52.694546,
        "direction_boundary": 43.977788,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408942
      },
      {
        "date": "2024-01-12",
        "close": 54.34369,
        "direction_boundary": 44.557332,
        "core_momentum": 0.219635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406671
      },
      {
        "date": "2024-01-19",
        "close": 56.256307,
        "direction_boundary": 45.552218,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4076
      },
      {
        "date": "2024-01-26",
        "close": 55.251207,
        "direction_boundary": 44.315855,
        "core_momentum": 0.246759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408062
      },
      {
        "date": "2024-02-02",
        "close": 57.280923,
        "direction_boundary": 48.343691,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385647
      },
      {
        "date": "2024-02-09",
        "close": 59.993717,
        "direction_boundary": 46.807898,
        "core_momentum": 0.281701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389383
      },
      {
        "date": "2024-02-16",
        "close": 61.037849,
        "direction_boundary": 48.681759,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389289
      },
      {
        "date": "2024-02-23",
        "close": 60.686552,
        "direction_boundary": 49.541417,
        "core_momentum": 0.224966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388184
      },
      {
        "date": "2024-03-01",
        "close": 65.926732,
        "direction_boundary": 48.971532,
        "core_momentum": 0.346226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2024-03-08",
        "close": 65.575435,
        "direction_boundary": 46.466853,
        "core_momentum": 0.41123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2024-03-15",
        "close": 65.380809,
        "direction_boundary": 48.152329,
        "core_momentum": 0.357791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396478
      },
      {
        "date": "2024-03-22",
        "close": 64.989542,
        "direction_boundary": 49.237234,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396707
      },
      {
        "date": "2024-03-29",
        "close": 64.911288,
        "direction_boundary": 49.85718,
        "core_momentum": 0.301945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38996
      },
      {
        "date": "2024-04-05",
        "close": 62.925605,
        "direction_boundary": 50.535245,
        "core_momentum": 0.245183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38663
      },
      {
        "date": "2024-04-12",
        "close": 63.238619,
        "direction_boundary": 50.942084,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231736
      },
      {
        "date": "2024-04-19",
        "close": 61.878965,
        "direction_boundary": 53.00534,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2024-04-26",
        "close": 64.030936,
        "direction_boundary": 52.307902,
        "core_momentum": 0.224116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2024-05-03",
        "close": 72.599696,
        "direction_boundary": 65.46237,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-05-10",
        "close": 74.467998,
        "direction_boundary": 63.224754,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2024-05-17",
        "close": 76.894619,
        "direction_boundary": 60.508154,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2024-05-24",
        "close": 78.168845,
        "direction_boundary": 58.353043,
        "core_momentum": 0.339585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-05-31",
        "close": 77.316094,
        "direction_boundary": 63.012743,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250927
      },
      {
        "date": "2024-06-07",
        "close": 75.943851,
        "direction_boundary": 63.905853,
        "core_momentum": 0.188371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2024-06-14",
        "close": 78.502104,
        "direction_boundary": 64.905747,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2024-06-21",
        "close": 79.884149,
        "direction_boundary": 66.216287,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2024-06-28",
        "close": 80.648684,
        "direction_boundary": 65.31347,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2024-07-05",
        "close": 81.521038,
        "direction_boundary": 61.508048,
        "core_momentum": 0.325372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2024-07-12",
        "close": 84.343938,
        "direction_boundary": 64.12913,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2024-07-19",
        "close": 84.490964,
        "direction_boundary": 61.653664,
        "core_momentum": 0.370413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2024-07-26",
        "close": 84.1283,
        "direction_boundary": 61.177986,
        "core_momentum": 0.37514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2024-08-02",
        "close": 83.324558,
        "direction_boundary": 55.207745,
        "core_momentum": 0.509291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2024-08-09",
        "close": 82.099341,
        "direction_boundary": 54.188435,
        "core_momentum": 0.515071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233971
      },
      {
        "date": "2024-08-16",
        "close": 83.228717,
        "direction_boundary": 53.662925,
        "core_momentum": 0.550954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2024-08-23",
        "close": 90.024501,
        "direction_boundary": 55.15194,
        "core_momentum": 0.6323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-08-30",
        "close": 88.669273,
        "direction_boundary": 56.62149,
        "core_momentum": 0.566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2024-09-06",
        "close": 86.479302,
        "direction_boundary": 54.295513,
        "core_momentum": 0.592752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2024-09-13",
        "close": 88.080043,
        "direction_boundary": 55.550957,
        "core_momentum": 0.585572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-09-20",
        "close": 88.345196,
        "direction_boundary": 55.4731,
        "core_momentum": 0.592577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2024-09-27",
        "close": 90.063783,
        "direction_boundary": 53.020605,
        "core_momentum": 0.698656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2024-10-04",
        "close": 89.975399,
        "direction_boundary": 56.173813,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2024-10-11",
        "close": 88.963887,
        "direction_boundary": 45.517138,
        "core_momentum": 0.954514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2024-10-18",
        "close": 88.266632,
        "direction_boundary": 47.920973,
        "core_momentum": 0.841921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2024-10-25",
        "close": 84.102741,
        "direction_boundary": 46.130262,
        "core_momentum": 0.823158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240188
      },
      {
        "date": "2024-11-01",
        "close": 93.176881,
        "direction_boundary": 47.191063,
        "core_momentum": 0.97446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2024-11-08",
        "close": 102.378687,
        "direction_boundary": 47.249456,
        "core_momentum": 1.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2024-11-15",
        "close": 100.188716,
        "direction_boundary": 51.826062,
        "core_momentum": 0.933172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2024-11-22",
        "close": 106.192157,
        "direction_boundary": 52.255425,
        "core_momentum": 1.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2024-11-29",
        "close": 105.228294,
        "direction_boundary": 52.528656,
        "core_momentum": 1.003255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2024-12-06",
        "close": 99.45495,
        "direction_boundary": 53.328832,
        "core_momentum": 0.864938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2024-12-13",
        "close": 99.03203,
        "direction_boundary": 54.246108,
        "core_momentum": 0.825606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2024-12-20",
        "close": 90.603144,
        "direction_boundary": 55.553713,
        "core_momentum": 0.630911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2024-12-27",
        "close": 91.311289,
        "direction_boundary": 55.387823,
        "core_momentum": 0.648581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2025-01-03",
        "close": 90.229401,
        "direction_boundary": 52.694546,
        "core_momentum": 0.71231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2025-01-10",
        "close": 92.048939,
        "direction_boundary": 54.34369,
        "core_momentum": 0.693829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2025-01-17",
        "close": 97.42887,
        "direction_boundary": 56.256307,
        "core_momentum": 0.731875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2025-01-24",
        "close": 95.294601,
        "direction_boundary": 55.251207,
        "core_momentum": 0.724751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312723
      },
      {
        "date": "2025-01-31",
        "close": 95.333943,
        "direction_boundary": 57.280923,
        "core_momentum": 0.664323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2025-02-07",
        "close": 96.376488,
        "direction_boundary": 59.993717,
        "core_momentum": 0.606443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310849
      },
      {
        "date": "2025-02-14",
        "close": 97.025621,
        "direction_boundary": 61.037849,
        "core_momentum": 0.589598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310663
      },
      {
        "date": "2025-02-21",
        "close": 97.900966,
        "direction_boundary": 60.686552,
        "core_momentum": 0.613223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292609
      },
      {
        "date": "2025-02-28",
        "close": 90.33759,
        "direction_boundary": 65.926732,
        "core_momentum": 0.370273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314012
      },
      {
        "date": "2025-03-07",
        "close": 80.030155,
        "direction_boundary": 65.575435,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355348
      },
      {
        "date": "2025-03-14",
        "close": 80.765681,
        "direction_boundary": 65.380809,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354473
      },
      {
        "date": "2025-03-21",
        "close": 82.323608,
        "direction_boundary": 64.989542,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355749
      },
      {
        "date": "2025-03-28",
        "close": 81.889755,
        "direction_boundary": 64.911288,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354342
      },
      {
        "date": "2025-04-04",
        "close": 78.85296,
        "direction_boundary": 62.925605,
        "core_momentum": 0.253114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357448
      },
      {
        "date": "2025-04-11",
        "close": 81.857636,
        "direction_boundary": 63.238619,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362101
      },
      {
        "date": "2025-04-18",
        "close": 85.277431,
        "direction_boundary": 61.878965,
        "core_momentum": 0.378133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367131
      },
      {
        "date": "2025-04-25",
        "close": 90.545496,
        "direction_boundary": 64.030936,
        "core_momentum": 0.41409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370099
      },
      {
        "date": "2025-05-02",
        "close": 77.78551,
        "direction_boundary": 72.599696,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400043
      },
      {
        "date": "2025-05-09",
        "close": 79.327383,
        "direction_boundary": 74.467998,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374923
      },
      {
        "date": "2025-05-16",
        "close": 83.986141,
        "direction_boundary": 76.894619,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385691
      },
      {
        "date": "2025-05-23",
        "close": 80.647303,
        "direction_boundary": 78.168845,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376623
      },
      {
        "date": "2025-05-30",
        "close": 81.439906,
        "direction_boundary": 77.316094,
        "core_momentum": 0.053337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377681
      },
      {
        "date": "2025-06-06",
        "close": 83.352059,
        "direction_boundary": 75.943851,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374171
      },
      {
        "date": "2025-06-13",
        "close": 80.3798,
        "direction_boundary": 78.502104,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37637
      },
      {
        "date": "2025-06-20",
        "close": 81.023789,
        "direction_boundary": 79.884149,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358253
      },
      {
        "date": "2025-06-27",
        "close": 81.806484,
        "direction_boundary": 80.648684,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358385
      },
      {
        "date": "2025-07-04",
        "close": 83.609655,
        "direction_boundary": 81.521038,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359985
      },
      {
        "date": "2025-07-11",
        "close": 82.911174,
        "direction_boundary": 84.343938,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358523
      },
      {
        "date": "2025-07-18",
        "close": 79.032376,
        "direction_boundary": 84.490964,
        "core_momentum": -0.064606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2025-07-25",
        "close": 81.667779,
        "direction_boundary": 84.1283,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2025-08-01",
        "close": 80.290632,
        "direction_boundary": 83.324558,
        "core_momentum": -0.036411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356367
      },
      {
        "date": "2025-08-08",
        "close": 91.426697,
        "direction_boundary": 82.099341,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403182
      },
      {
        "date": "2025-08-15",
        "close": 95.023131,
        "direction_boundary": 83.228717,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406969
      },
      {
        "date": "2025-08-22",
        "close": 99.608381,
        "direction_boundary": 90.024501,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412207
      },
      {
        "date": "2025-08-29",
        "close": 94.679092,
        "direction_boundary": 88.669273,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40248
      },
      {
        "date": "2025-09-05",
        "close": 96.788808,
        "direction_boundary": 86.479302,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361934
      },
      {
        "date": "2025-09-12",
        "close": 91.626209,
        "direction_boundary": 88.080043,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372013
      },
      {
        "date": "2025-09-19",
        "close": 91.586496,
        "direction_boundary": 88.345196,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371502
      },
      {
        "date": "2025-09-26",
        "close": 83.584468,
        "direction_boundary": 90.063783,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394358
      },
      {
        "date": "2025-10-03",
        "close": 87.218143,
        "direction_boundary": 89.975399,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394378
      },
      {
        "date": "2025-10-10",
        "close": 85.43109,
        "direction_boundary": 88.963887,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392729
      },
      {
        "date": "2025-10-17",
        "close": 85.977134,
        "direction_boundary": 88.266632,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388718
      },
      {
        "date": "2025-10-24",
        "close": 88.568362,
        "direction_boundary": 84.102741,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381637
      },
      {
        "date": "2025-10-31",
        "close": 85.987062,
        "direction_boundary": 93.176881,
        "core_momentum": -0.077163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317042
      },
      {
        "date": "2025-11-07",
        "close": 86.195551,
        "direction_boundary": 102.378687,
        "core_momentum": -0.158071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316226
      },
      {
        "date": "2025-11-14",
        "close": 87.8039,
        "direction_boundary": 100.188716,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307486
      },
      {
        "date": "2025-11-21",
        "close": 87.504336,
        "direction_boundary": 106.192157,
        "core_momentum": -0.175981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301528
      },
      {
        "date": "2025-11-28",
        "close": 82.548444,
        "direction_boundary": 105.228294,
        "core_momentum": -0.21553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313089
      },
      {
        "date": "2025-12-05",
        "close": 84.120795,
        "direction_boundary": 99.45495,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2025-12-12",
        "close": 83.593361,
        "direction_boundary": 99.03203,
        "core_momentum": -0.155896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308217
      },
      {
        "date": "2025-12-19",
        "close": 84.548714,
        "direction_boundary": 90.603144,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308395
      },
      {
        "date": "2025-12-26",
        "close": 83.374426,
        "direction_boundary": 91.311289,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30891
      },
      {
        "date": "2026-01-02",
        "close": 79.781902,
        "direction_boundary": 90.229401,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31339
      },
      {
        "date": "2026-01-09",
        "close": 84.58852,
        "direction_boundary": 92.048939,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324123
      },
      {
        "date": "2026-01-16",
        "close": 87.84269,
        "direction_boundary": 97.42887,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320135
      },
      {
        "date": "2026-01-23",
        "close": 83.812296,
        "direction_boundary": 95.294601,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32489
      },
      {
        "date": "2026-01-30",
        "close": 84.558665,
        "direction_boundary": 95.333943,
        "core_momentum": -0.113027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324003
      },
      {
        "date": "2026-02-06",
        "close": 86.996805,
        "direction_boundary": 96.376488,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269945
      },
      {
        "date": "2026-02-13",
        "close": 87.235643,
        "direction_boundary": 97.025621,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263696
      },
      {
        "date": "2026-02-20",
        "close": 92.490083,
        "direction_boundary": 97.900966,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268468
      },
      {
        "date": "2026-02-27",
        "close": 107.656307,
        "direction_boundary": 90.33759,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2026-03-06",
        "close": 106.870131,
        "direction_boundary": 80.030155,
        "core_momentum": 0.335373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2026-03-13",
        "close": 107.789227,
        "direction_boundary": 80.765681,
        "core_momentum": 0.334592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2026-03-20",
        "close": 106.043612,
        "direction_boundary": 82.323608,
        "core_momentum": 0.288131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324981
      },
      {
        "date": "2026-03-27",
        "close": 106.352836,
        "direction_boundary": 81.889755,
        "core_momentum": 0.298732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2026-04-03",
        "close": 108.21815,
        "direction_boundary": 78.85296,
        "core_momentum": 0.372404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2026-04-10",
        "close": 114.332789,
        "direction_boundary": 81.857636,
        "core_momentum": 0.396727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2026-04-17",
        "close": 114.073441,
        "direction_boundary": 85.277431,
        "core_momentum": 0.337674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294127
      },
      {
        "date": "2026-04-24",
        "close": 113.165721,
        "direction_boundary": 90.545496,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2026-05-01",
        "close": 111.759254,
        "direction_boundary": 77.78551,
        "core_momentum": 0.436762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2026-05-08",
        "close": 107.669528,
        "direction_boundary": 79.327383,
        "core_momentum": 0.357281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2026-05-15",
        "close": 97.066164,
        "direction_boundary": 83.986141,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2026-05-22",
        "close": 97.75,
        "direction_boundary": 80.647303,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2026-05-29",
        "close": 94.65,
        "direction_boundary": 81.439906,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327237
      },
      {
        "date": "2026-06-05",
        "close": 94.48,
        "direction_boundary": 83.352059,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326773
      },
      {
        "date": "2026-06-12",
        "close": 91.96,
        "direction_boundary": 80.3798,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329394
      },
      {
        "date": "2026-06-19",
        "close": 93.95,
        "direction_boundary": 81.023789,
        "core_momentum": 0.159536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2026-06-26",
        "close": 95.66,
        "direction_boundary": 81.806484,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329644
      },
      {
        "date": "2026-07-03",
        "close": 102.88,
        "direction_boundary": 83.609655,
        "core_momentum": 0.23048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334446
      },
      {
        "date": "2026-07-10",
        "close": 102.74,
        "direction_boundary": 82.911174,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327229
      },
      {
        "date": "2026-07-17",
        "close": 101.63,
        "direction_boundary": 79.032376,
        "core_momentum": 0.285929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325173
      },
      {
        "date": "2026-07-24",
        "close": 95.59,
        "direction_boundary": 81.667779,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330361
      },
      {
        "date": "2026-07-31",
        "close": 101.32,
        "direction_boundary": 80.290632,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338487
      },
      {
        "date": "2026-08-07",
        "close": 81.45,
        "direction_boundary": 91.426697,
        "core_momentum": -0.109122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.662925,
        "volume": 469325
      },
      {
        "date": "2023-08-25",
        "close": 55.15194,
        "volume": 444085
      },
      {
        "date": "2023-09-01",
        "close": 56.62149,
        "volume": 409758
      },
      {
        "date": "2023-09-08",
        "close": 54.295513,
        "volume": 322309
      },
      {
        "date": "2023-09-15",
        "close": 55.550957,
        "volume": 642874
      },
      {
        "date": "2023-09-22",
        "close": 55.4731,
        "volume": 452488
      },
      {
        "date": "2023-09-29",
        "close": 53.020605,
        "volume": 837887
      },
      {
        "date": "2023-10-06",
        "close": 56.173813,
        "volume": 827721
      },
      {
        "date": "2023-10-13",
        "close": 45.517138,
        "volume": 934261
      },
      {
        "date": "2023-10-20",
        "close": 47.920973,
        "volume": 633061
      },
      {
        "date": "2023-10-27",
        "close": 46.130262,
        "volume": 1048947
      },
      {
        "date": "2023-11-03",
        "close": 47.191063,
        "volume": 1116149
      },
      {
        "date": "2023-11-10",
        "close": 47.249456,
        "volume": 517351
      },
      {
        "date": "2023-11-17",
        "close": 51.826062,
        "volume": 582316
      },
      {
        "date": "2023-11-24",
        "close": 52.255425,
        "volume": 356597
      },
      {
        "date": "2023-12-01",
        "close": 52.528656,
        "volume": 488449
      },
      {
        "date": "2023-12-08",
        "close": 53.328832,
        "volume": 645695
      },
      {
        "date": "2023-12-15",
        "close": 54.246108,
        "volume": 934960
      },
      {
        "date": "2023-12-22",
        "close": 55.553713,
        "volume": 369519
      },
      {
        "date": "2023-12-29",
        "close": 55.387823,
        "volume": 295879
      },
      {
        "date": "2024-01-05",
        "close": 52.694546,
        "volume": 463101
      },
      {
        "date": "2024-01-12",
        "close": 54.34369,
        "volume": 404640
      },
      {
        "date": "2024-01-19",
        "close": 56.256307,
        "volume": 334734
      },
      {
        "date": "2024-01-26",
        "close": 55.251207,
        "volume": 375894
      },
      {
        "date": "2024-02-02",
        "close": 57.280923,
        "volume": 386603
      },
      {
        "date": "2024-02-09",
        "close": 59.993717,
        "volume": 463864
      },
      {
        "date": "2024-02-16",
        "close": 61.037849,
        "volume": 565280
      },
      {
        "date": "2024-02-23",
        "close": 60.686552,
        "volume": 393981
      },
      {
        "date": "2024-03-01",
        "close": 65.926732,
        "volume": 1486958
      },
      {
        "date": "2024-03-08",
        "close": 65.575435,
        "volume": 725726
      },
      {
        "date": "2024-03-15",
        "close": 65.380809,
        "volume": 741805
      },
      {
        "date": "2024-03-22",
        "close": 64.989542,
        "volume": 412921
      },
      {
        "date": "2024-03-29",
        "close": 64.911288,
        "volume": 371636
      },
      {
        "date": "2024-04-05",
        "close": 62.925605,
        "volume": 494755
      },
      {
        "date": "2024-04-12",
        "close": 63.238619,
        "volume": 559780
      },
      {
        "date": "2024-04-19",
        "close": 61.878965,
        "volume": 442445
      },
      {
        "date": "2024-04-26",
        "close": 64.030936,
        "volume": 440486
      },
      {
        "date": "2024-05-03",
        "close": 72.599696,
        "volume": 976381
      },
      {
        "date": "2024-05-10",
        "close": 74.467998,
        "volume": 1100767
      },
      {
        "date": "2024-05-17",
        "close": 76.894619,
        "volume": 588056
      },
      {
        "date": "2024-05-24",
        "close": 78.168845,
        "volume": 408293
      },
      {
        "date": "2024-05-31",
        "close": 77.316094,
        "volume": 386542
      },
      {
        "date": "2024-06-07",
        "close": 75.943851,
        "volume": 641742
      },
      {
        "date": "2024-06-14",
        "close": 78.502104,
        "volume": 567915
      },
      {
        "date": "2024-06-21",
        "close": 79.884149,
        "volume": 722061
      },
      {
        "date": "2024-06-28",
        "close": 80.648684,
        "volume": 815073
      },
      {
        "date": "2024-07-05",
        "close": 81.521038,
        "volume": 396459
      },
      {
        "date": "2024-07-12",
        "close": 84.343938,
        "volume": 529189
      },
      {
        "date": "2024-07-19",
        "close": 84.490964,
        "volume": 825689
      },
      {
        "date": "2024-07-26",
        "close": 84.1283,
        "volume": 816464
      },
      {
        "date": "2024-08-02",
        "close": 83.324558,
        "volume": 1237417
      },
      {
        "date": "2024-08-09",
        "close": 82.099341,
        "volume": 766608
      },
      {
        "date": "2024-08-16",
        "close": 83.228717,
        "volume": 500254
      },
      {
        "date": "2024-08-23",
        "close": 90.024501,
        "volume": 458707
      },
      {
        "date": "2024-08-30",
        "close": 88.669273,
        "volume": 441820
      },
      {
        "date": "2024-09-06",
        "close": 86.479302,
        "volume": 288545
      },
      {
        "date": "2024-09-13",
        "close": 88.080043,
        "volume": 347979
      },
      {
        "date": "2024-09-20",
        "close": 88.345196,
        "volume": 832183
      },
      {
        "date": "2024-09-27",
        "close": 90.063783,
        "volume": 579824
      },
      {
        "date": "2024-10-04",
        "close": 89.975399,
        "volume": 538714
      },
      {
        "date": "2024-10-11",
        "close": 88.963887,
        "volume": 510843
      },
      {
        "date": "2024-10-18",
        "close": 88.266632,
        "volume": 432494
      },
      {
        "date": "2024-10-25",
        "close": 84.102741,
        "volume": 437331
      },
      {
        "date": "2024-11-01",
        "close": 93.176881,
        "volume": 948401
      },
      {
        "date": "2024-11-08",
        "close": 102.378687,
        "volume": 1000668
      },
      {
        "date": "2024-11-15",
        "close": 100.188716,
        "volume": 470297
      },
      {
        "date": "2024-11-22",
        "close": 106.192157,
        "volume": 588289
      },
      {
        "date": "2024-11-29",
        "close": 105.228294,
        "volume": 426416
      },
      {
        "date": "2024-12-06",
        "close": 99.45495,
        "volume": 531724
      },
      {
        "date": "2024-12-13",
        "close": 99.03203,
        "volume": 852238
      },
      {
        "date": "2024-12-20",
        "close": 90.603144,
        "volume": 2382456
      },
      {
        "date": "2024-12-27",
        "close": 91.311289,
        "volume": 366105
      },
      {
        "date": "2025-01-03",
        "close": 90.229401,
        "volume": 736945
      },
      {
        "date": "2025-01-10",
        "close": 92.048939,
        "volume": 682594
      },
      {
        "date": "2025-01-17",
        "close": 97.42887,
        "volume": 552792
      },
      {
        "date": "2025-01-24",
        "close": 95.294601,
        "volume": 565491
      },
      {
        "date": "2025-01-31",
        "close": 95.333943,
        "volume": 680208
      },
      {
        "date": "2025-02-07",
        "close": 96.376488,
        "volume": 811907
      },
      {
        "date": "2025-02-14",
        "close": 97.025621,
        "volume": 968496
      },
      {
        "date": "2025-02-21",
        "close": 97.900966,
        "volume": 716874
      },
      {
        "date": "2025-02-28",
        "close": 90.33759,
        "volume": 1340670
      },
      {
        "date": "2025-03-07",
        "close": 80.030155,
        "volume": 1892190
      },
      {
        "date": "2025-03-14",
        "close": 80.765681,
        "volume": 1128731
      },
      {
        "date": "2025-03-21",
        "close": 82.323608,
        "volume": 2032248
      },
      {
        "date": "2025-03-28",
        "close": 81.889755,
        "volume": 662662
      },
      {
        "date": "2025-04-04",
        "close": 78.85296,
        "volume": 1195769
      },
      {
        "date": "2025-04-11",
        "close": 81.857636,
        "volume": 1287569
      },
      {
        "date": "2025-04-18",
        "close": 85.277431,
        "volume": 631657
      },
      {
        "date": "2025-04-25",
        "close": 90.545496,
        "volume": 681544
      },
      {
        "date": "2025-05-02",
        "close": 77.78551,
        "volume": 1256499
      },
      {
        "date": "2025-05-09",
        "close": 79.327383,
        "volume": 1196887
      },
      {
        "date": "2025-05-16",
        "close": 83.986141,
        "volume": 914555
      },
      {
        "date": "2025-05-23",
        "close": 80.647303,
        "volume": 1017984
      },
      {
        "date": "2025-05-30",
        "close": 81.439906,
        "volume": 780081
      },
      {
        "date": "2025-06-06",
        "close": 83.352059,
        "volume": 669587
      },
      {
        "date": "2025-06-13",
        "close": 80.3798,
        "volume": 687060
      },
      {
        "date": "2025-06-20",
        "close": 81.023789,
        "volume": 934922
      },
      {
        "date": "2025-06-27",
        "close": 81.806484,
        "volume": 814146
      },
      {
        "date": "2025-07-04",
        "close": 83.609655,
        "volume": 432107
      },
      {
        "date": "2025-07-11",
        "close": 82.911174,
        "volume": 530814
      },
      {
        "date": "2025-07-18",
        "close": 79.032376,
        "volume": 568641
      },
      {
        "date": "2025-07-25",
        "close": 81.667779,
        "volume": 549819
      },
      {
        "date": "2025-08-01",
        "close": 80.290632,
        "volume": 499884
      },
      {
        "date": "2025-08-08",
        "close": 91.426697,
        "volume": 1369971
      },
      {
        "date": "2025-08-15",
        "close": 95.023131,
        "volume": 1012669
      },
      {
        "date": "2025-08-22",
        "close": 99.608381,
        "volume": 981912
      },
      {
        "date": "2025-08-29",
        "close": 94.679092,
        "volume": 1074964
      },
      {
        "date": "2025-09-05",
        "close": 96.788808,
        "volume": 599971
      },
      {
        "date": "2025-09-12",
        "close": 91.626209,
        "volume": 567635
      },
      {
        "date": "2025-09-19",
        "close": 91.586496,
        "volume": 1429470
      },
      {
        "date": "2025-09-26",
        "close": 83.584468,
        "volume": 891503
      },
      {
        "date": "2025-10-03",
        "close": 87.218143,
        "volume": 779898
      },
      {
        "date": "2025-10-10",
        "close": 85.43109,
        "volume": 509083
      },
      {
        "date": "2025-10-17",
        "close": 85.977134,
        "volume": 560855
      },
      {
        "date": "2025-10-24",
        "close": 88.568362,
        "volume": 505600
      },
      {
        "date": "2025-10-31",
        "close": 85.987062,
        "volume": 708553
      },
      {
        "date": "2025-11-07",
        "close": 86.195551,
        "volume": 956581
      },
      {
        "date": "2025-11-14",
        "close": 87.8039,
        "volume": 883199
      },
      {
        "date": "2025-11-21",
        "close": 87.504336,
        "volume": 815801
      },
      {
        "date": "2025-11-28",
        "close": 82.548444,
        "volume": 1059185
      },
      {
        "date": "2025-12-05",
        "close": 84.120795,
        "volume": 889445
      },
      {
        "date": "2025-12-12",
        "close": 83.593361,
        "volume": 939408
      },
      {
        "date": "2025-12-19",
        "close": 84.548714,
        "volume": 1181231
      },
      {
        "date": "2025-12-26",
        "close": 83.374426,
        "volume": 509836
      },
      {
        "date": "2026-01-02",
        "close": 79.781902,
        "volume": 627485
      },
      {
        "date": "2026-01-09",
        "close": 84.58852,
        "volume": 827672
      },
      {
        "date": "2026-01-16",
        "close": 87.84269,
        "volume": 742754
      },
      {
        "date": "2026-01-23",
        "close": 83.812296,
        "volume": 522088
      },
      {
        "date": "2026-01-30",
        "close": 84.558665,
        "volume": 609072
      },
      {
        "date": "2026-02-06",
        "close": 86.996805,
        "volume": 621195
      },
      {
        "date": "2026-02-13",
        "close": 87.235643,
        "volume": 650110
      },
      {
        "date": "2026-02-20",
        "close": 92.490083,
        "volume": 610273
      },
      {
        "date": "2026-02-27",
        "close": 107.656307,
        "volume": 2379661
      },
      {
        "date": "2026-03-06",
        "close": 106.870131,
        "volume": 1144827
      },
      {
        "date": "2026-03-13",
        "close": 107.789227,
        "volume": 1055774
      },
      {
        "date": "2026-03-20",
        "close": 106.043612,
        "volume": 1881019
      },
      {
        "date": "2026-03-27",
        "close": 106.352836,
        "volume": 1388228
      },
      {
        "date": "2026-04-03",
        "close": 108.21815,
        "volume": 928320
      },
      {
        "date": "2026-04-10",
        "close": 114.332789,
        "volume": 769588
      },
      {
        "date": "2026-04-17",
        "close": 114.073441,
        "volume": 996987
      },
      {
        "date": "2026-04-24",
        "close": 113.165721,
        "volume": 611713
      },
      {
        "date": "2026-05-01",
        "close": 111.759254,
        "volume": 964143
      },
      {
        "date": "2026-05-08",
        "close": 107.669528,
        "volume": 1379496
      },
      {
        "date": "2026-05-15",
        "close": 97.066164,
        "volume": 1832832
      },
      {
        "date": "2026-05-22",
        "close": 97.75,
        "volume": 1437437
      },
      {
        "date": "2026-05-29",
        "close": 94.65,
        "volume": 1453464
      },
      {
        "date": "2026-06-05",
        "close": 94.48,
        "volume": 1286543
      },
      {
        "date": "2026-06-12",
        "close": 91.96,
        "volume": 1743503
      },
      {
        "date": "2026-06-19",
        "close": 93.95,
        "volume": 1391695
      },
      {
        "date": "2026-06-26",
        "close": 95.66,
        "volume": 2232073
      },
      {
        "date": "2026-07-03",
        "close": 102.88,
        "volume": 1652751
      },
      {
        "date": "2026-07-10",
        "close": 102.74,
        "volume": 1530513
      },
      {
        "date": "2026-07-17",
        "close": 101.63,
        "volume": 1370644
      },
      {
        "date": "2026-07-24",
        "close": 95.59,
        "volume": 1288664
      },
      {
        "date": "2026-07-31",
        "close": 101.32,
        "volume": 1336795
      },
      {
        "date": "2026-08-07",
        "close": 81.45,
        "volume": 3975563
      }
    ],
    "sharemaestro_context": {
      "trend": 99.266445,
      "fair_value": 81.948243,
      "market_activity": -2.10133,
      "market_dynamics": -0.558305,
      "relative_strength": -24.628621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050668,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.039524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.104746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.06643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.019173
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.021541
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.812469
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.031607
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.001748
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.028626
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.075628
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.058857
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}