{
  "ticker": {
    "uuid": "c325ba6e-30e1-4c01-856f-86696dab5f83",
    "symbol": "BBCA",
    "name": "JPMORGAN BETABUILDERS CANADA ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.266789,
    "boundary_margin": 0.301516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127671,
    "volatility_stability": 0.7928,
    "risk_context": 0.7833,
    "current_regime": {
      "move": 0.869175,
      "interruption": -0.095915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.485118,
        "direction_boundary": 56.797492,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170006
      },
      {
        "date": "2023-08-25",
        "close": 55.259607,
        "direction_boundary": 55.90146,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166567
      },
      {
        "date": "2023-09-01",
        "close": 57.439547,
        "direction_boundary": 53.816813,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173103
      },
      {
        "date": "2023-09-08",
        "close": 55.964329,
        "direction_boundary": 55.828314,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157064
      },
      {
        "date": "2023-09-15",
        "close": 57.993928,
        "direction_boundary": 53.643092,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2023-09-22",
        "close": 55.886581,
        "direction_boundary": 50.161282,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2023-09-29",
        "close": 54.997541,
        "direction_boundary": 49.231004,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160616
      },
      {
        "date": "2023-10-06",
        "close": 53.881512,
        "direction_boundary": 49.774434,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162136
      },
      {
        "date": "2023-10-13",
        "close": 54.619226,
        "direction_boundary": 48.696786,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158709
      },
      {
        "date": "2023-10-20",
        "close": 53.436992,
        "direction_boundary": 51.142217,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161062
      },
      {
        "date": "2023-10-27",
        "close": 51.772406,
        "direction_boundary": 52.869217,
        "core_momentum": -0.020746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2023-11-03",
        "close": 55.631219,
        "direction_boundary": 53.32975,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196036
      },
      {
        "date": "2023-11-10",
        "close": 54.694889,
        "direction_boundary": 55.945579,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2023-11-17",
        "close": 56.586464,
        "direction_boundary": 55.337675,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201987
      },
      {
        "date": "2023-11-24",
        "close": 56.851284,
        "direction_boundary": 56.636379,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2023-12-01",
        "close": 58.25105,
        "direction_boundary": 56.36927,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2023-12-08",
        "close": 57.617372,
        "direction_boundary": 54.232395,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2023-12-15",
        "close": 59.121174,
        "direction_boundary": 52.731057,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2023-12-22",
        "close": 60.750721,
        "direction_boundary": 53.202704,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2023-12-29",
        "close": 61.180089,
        "direction_boundary": 53.239877,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2024-01-05",
        "close": 60.703014,
        "direction_boundary": 54.801109,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2024-01-12",
        "close": 60.559891,
        "direction_boundary": 56.464565,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2024-01-19",
        "close": 60.254563,
        "direction_boundary": 56.957096,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189977
      },
      {
        "date": "2024-01-26",
        "close": 60.865219,
        "direction_boundary": 57.802764,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-02-02",
        "close": 60.769804,
        "direction_boundary": 57.709833,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2024-02-09",
        "close": 60.693472,
        "direction_boundary": 57.644782,
        "core_momentum": 0.052888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2024-02-16",
        "close": 61.304128,
        "direction_boundary": 56.826993,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2024-02-23",
        "close": 61.876618,
        "direction_boundary": 55.433036,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2024-03-01",
        "close": 62.01974,
        "direction_boundary": 56.520323,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-03-08",
        "close": 62.840309,
        "direction_boundary": 53.388565,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2024-03-15",
        "close": 63.040681,
        "direction_boundary": 52.663708,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2024-03-22",
        "close": 63.143924,
        "direction_boundary": 52.996532,
        "core_momentum": 0.191473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2024-03-29",
        "close": 63.977033,
        "direction_boundary": 55.533947,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2024-04-05",
        "close": 63.900425,
        "direction_boundary": 56.130986,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2024-04-12",
        "close": 62.052263,
        "direction_boundary": 57.623583,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-04-19",
        "close": 61.956504,
        "direction_boundary": 57.381036,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2024-04-26",
        "close": 62.789613,
        "direction_boundary": 57.259762,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-05-03",
        "close": 62.665125,
        "direction_boundary": 57.71687,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-05-10",
        "close": 63.785513,
        "direction_boundary": 56.709367,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2024-05-17",
        "close": 64.417527,
        "direction_boundary": 56.634737,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2024-05-24",
        "close": 63.852545,
        "direction_boundary": 55.030195,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-05-31",
        "close": 63.890849,
        "direction_boundary": 56.037698,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2024-06-07",
        "close": 62.588518,
        "direction_boundary": 56.103,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088291
      },
      {
        "date": "2024-06-14",
        "close": 61.659649,
        "direction_boundary": 57.017215,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085473
      },
      {
        "date": "2024-06-21",
        "close": 61.573465,
        "direction_boundary": 55.607269,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077156
      },
      {
        "date": "2024-06-28",
        "close": 62.628121,
        "direction_boundary": 57.561699,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080016
      },
      {
        "date": "2024-07-05",
        "close": 63.48604,
        "direction_boundary": 56.415351,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080856
      },
      {
        "date": "2024-07-12",
        "close": 65.134402,
        "direction_boundary": 58.012721,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087105
      },
      {
        "date": "2024-07-19",
        "close": 64.681344,
        "direction_boundary": 58.811406,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-07-26",
        "close": 64.652425,
        "direction_boundary": 58.867784,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2024-08-02",
        "close": 62.782353,
        "direction_boundary": 57.326791,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-08-09",
        "close": 63.929459,
        "direction_boundary": 57.514717,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2024-08-16",
        "close": 66.329706,
        "direction_boundary": 55.485118,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2024-08-23",
        "close": 67.900952,
        "direction_boundary": 55.259607,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2024-08-30",
        "close": 68.35401,
        "direction_boundary": 57.439547,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-09-06",
        "close": 66.45502,
        "direction_boundary": 55.964329,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-09-13",
        "close": 68.498603,
        "direction_boundary": 57.993928,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2024-09-20",
        "close": 69.452918,
        "direction_boundary": 55.886581,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-09-27",
        "close": 70.001388,
        "direction_boundary": 54.997541,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-10-04",
        "close": 70.350474,
        "direction_boundary": 53.881512,
        "core_momentum": 0.305651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2024-10-11",
        "close": 70.282596,
        "direction_boundary": 54.619226,
        "core_momentum": 0.286774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2024-10-18",
        "close": 71.000161,
        "direction_boundary": 53.436992,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-10-25",
        "close": 69.555334,
        "direction_boundary": 51.772406,
        "core_momentum": 0.343483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2024-11-01",
        "close": 68.818375,
        "direction_boundary": 55.631219,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-11-08",
        "close": 70.72865,
        "direction_boundary": 54.694889,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2024-11-15",
        "close": 70.588046,
        "direction_boundary": 56.586464,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-11-22",
        "close": 72.726196,
        "direction_boundary": 56.851284,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2024-11-29",
        "close": 73.162553,
        "direction_boundary": 58.25105,
        "core_momentum": 0.255987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-12-06",
        "close": 72.638925,
        "direction_boundary": 57.617372,
        "core_momentum": 0.260712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-12-13",
        "close": 71.097129,
        "direction_boundary": 59.121174,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129328
      },
      {
        "date": "2024-12-20",
        "close": 68.537167,
        "direction_boundary": 60.750721,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2024-12-27",
        "close": 68.942541,
        "direction_boundary": 61.180089,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14055
      },
      {
        "date": "2025-01-03",
        "close": 69.499712,
        "direction_boundary": 60.703014,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139976
      },
      {
        "date": "2025-01-10",
        "close": 68.727493,
        "direction_boundary": 60.559891,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137613
      },
      {
        "date": "2025-01-17",
        "close": 69.509487,
        "direction_boundary": 60.254563,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2025-01-24",
        "close": 71.190774,
        "direction_boundary": 60.865219,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2025-01-31",
        "close": 70.672703,
        "direction_boundary": 60.769804,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2025-02-07",
        "close": 71.65997,
        "direction_boundary": 60.693472,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2025-02-14",
        "close": 72.412639,
        "direction_boundary": 61.304128,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2025-02-21",
        "close": 71.200549,
        "direction_boundary": 61.876618,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123993
      },
      {
        "date": "2025-02-28",
        "close": 71.014825,
        "direction_boundary": 62.01974,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123938
      },
      {
        "date": "2025-03-07",
        "close": 69.656111,
        "direction_boundary": 62.840309,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120255
      },
      {
        "date": "2025-03-14",
        "close": 69.020741,
        "direction_boundary": 63.040681,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113843
      },
      {
        "date": "2025-03-21",
        "close": 70.301256,
        "direction_boundary": 63.143924,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2025-03-28",
        "close": 69.821532,
        "direction_boundary": 63.977033,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115009
      },
      {
        "date": "2025-04-04",
        "close": 66.145167,
        "direction_boundary": 63.900425,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136885
      },
      {
        "date": "2025-04-11",
        "close": 68.762739,
        "direction_boundary": 62.052263,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148336
      },
      {
        "date": "2025-04-18",
        "close": 70.635235,
        "direction_boundary": 61.956504,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152564
      },
      {
        "date": "2025-04-25",
        "close": 72.341068,
        "direction_boundary": 62.789613,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2025-05-02",
        "close": 73.693971,
        "direction_boundary": 62.665125,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-05-09",
        "close": 73.674363,
        "direction_boundary": 63.785513,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2025-05-16",
        "close": 75.331179,
        "direction_boundary": 64.417527,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2025-05-23",
        "close": 76.321347,
        "direction_boundary": 63.852545,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2025-05-30",
        "close": 77.203674,
        "direction_boundary": 63.890849,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2025-06-06",
        "close": 77.8115,
        "direction_boundary": 62.588518,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2025-06-13",
        "close": 78.546773,
        "direction_boundary": 61.659649,
        "core_momentum": 0.273876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-06-20",
        "close": 77.664445,
        "direction_boundary": 61.573465,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-06-27",
        "close": 78.575966,
        "direction_boundary": 62.628121,
        "core_momentum": 0.254644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2025-07-04",
        "close": 80.300853,
        "direction_boundary": 63.48604,
        "core_momentum": 0.264858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2025-07-11",
        "close": 79.403912,
        "direction_boundary": 65.134402,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2025-07-18",
        "close": 80.153005,
        "direction_boundary": 64.681344,
        "core_momentum": 0.239198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-07-25",
        "close": 80.754251,
        "direction_boundary": 64.652425,
        "core_momentum": 0.249052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2025-08-01",
        "close": 78.851948,
        "direction_boundary": 62.782353,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2025-08-08",
        "close": 81.266789,
        "direction_boundary": 63.929459,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2025-08-15",
        "close": 81.217506,
        "direction_boundary": 66.329706,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-08-22",
        "close": 82.439712,
        "direction_boundary": 67.900952,
        "core_momentum": 0.214117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-08-29",
        "close": 83.790051,
        "direction_boundary": 68.35401,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2025-09-05",
        "close": 84.204024,
        "direction_boundary": 66.45502,
        "core_momentum": 0.267083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2025-09-12",
        "close": 84.83484,
        "direction_boundary": 68.498603,
        "core_momentum": 0.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2025-09-19",
        "close": 86.638578,
        "direction_boundary": 69.452918,
        "core_momentum": 0.247443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2025-09-26",
        "close": 85.399285,
        "direction_boundary": 70.001388,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-10-03",
        "close": 87.568691,
        "direction_boundary": 70.350474,
        "core_momentum": 0.244749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2025-10-10",
        "close": 85.24079,
        "direction_boundary": 70.282596,
        "core_momentum": 0.212829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2025-10-17",
        "close": 85.701417,
        "direction_boundary": 71.000161,
        "core_momentum": 0.207059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2025-10-24",
        "close": 86.756402,
        "direction_boundary": 69.555334,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2025-10-31",
        "close": 86.290822,
        "direction_boundary": 68.818375,
        "core_momentum": 0.253892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2025-11-07",
        "close": 85.320038,
        "direction_boundary": 70.72865,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2025-11-14",
        "close": 86.627624,
        "direction_boundary": 70.588046,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103202
      },
      {
        "date": "2025-11-21",
        "close": 86.092702,
        "direction_boundary": 72.726196,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103787
      },
      {
        "date": "2025-11-28",
        "close": 89.520165,
        "direction_boundary": 73.162553,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2025-12-05",
        "close": 90.629632,
        "direction_boundary": 72.638925,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2025-12-12",
        "close": 91.7391,
        "direction_boundary": 71.097129,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-12-19",
        "close": 92.353269,
        "direction_boundary": 68.537167,
        "core_momentum": 0.347492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2025-12-26",
        "close": 94.110709,
        "direction_boundary": 68.942541,
        "core_momentum": 0.36506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2026-01-02",
        "close": 93.153448,
        "direction_boundary": 69.499712,
        "core_momentum": 0.340343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-01-09",
        "close": 93.731793,
        "direction_boundary": 68.727493,
        "core_momentum": 0.363818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2026-01-16",
        "close": 94.65914,
        "direction_boundary": 69.509487,
        "core_momentum": 0.361816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110558
      },
      {
        "date": "2026-01-23",
        "close": 95.825802,
        "direction_boundary": 71.190774,
        "core_momentum": 0.346042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2026-01-30",
        "close": 93.16342,
        "direction_boundary": 70.672703,
        "core_momentum": 0.318238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2026-02-06",
        "close": 94.409853,
        "direction_boundary": 71.65997,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2026-02-13",
        "close": 96.174803,
        "direction_boundary": 72.412639,
        "core_momentum": 0.328149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2026-02-20",
        "close": 97.969667,
        "direction_boundary": 71.200549,
        "core_momentum": 0.375968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2026-02-27",
        "close": 99.335758,
        "direction_boundary": 71.014825,
        "core_momentum": 0.398803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2026-03-06",
        "close": 96.643462,
        "direction_boundary": 69.656111,
        "core_momentum": 0.387437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2026-03-13",
        "close": 94.419825,
        "direction_boundary": 69.020741,
        "core_momentum": 0.367992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2026-03-20",
        "close": 91.318698,
        "direction_boundary": 70.301256,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2026-03-27",
        "close": 91.96,
        "direction_boundary": 69.821532,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2026-04-03",
        "close": 94.92,
        "direction_boundary": 66.145167,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2026-04-10",
        "close": 97.33,
        "direction_boundary": 68.762739,
        "core_momentum": 0.415447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2026-04-17",
        "close": 100.24,
        "direction_boundary": 70.635235,
        "core_momentum": 0.419122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2026-04-24",
        "close": 98.923109,
        "direction_boundary": 72.341068,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2026-05-01",
        "close": 99.749376,
        "direction_boundary": 73.693971,
        "core_momentum": 0.353562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-05-08",
        "close": 99.171985,
        "direction_boundary": 73.674363,
        "core_momentum": 0.346085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2026-05-15",
        "close": 98.086887,
        "direction_boundary": 75.331179,
        "core_momentum": 0.302076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2026-05-22",
        "close": 100.087847,
        "direction_boundary": 76.321347,
        "core_momentum": 0.3114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2026-05-29",
        "close": 100.476094,
        "direction_boundary": 77.203674,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-06-05",
        "close": 99.38104,
        "direction_boundary": 77.8115,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2026-06-12",
        "close": 100.794654,
        "direction_boundary": 78.546773,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2026-06-19",
        "close": 99.610006,
        "direction_boundary": 77.664445,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2026-06-26",
        "close": 99.76,
        "direction_boundary": 78.575966,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2026-07-03",
        "close": 99.69,
        "direction_boundary": 80.300853,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2026-07-10",
        "close": 101.26,
        "direction_boundary": 79.403912,
        "core_momentum": 0.275252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2026-07-17",
        "close": 102.59,
        "direction_boundary": 80.153005,
        "core_momentum": 0.279927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2026-07-24",
        "close": 101.91,
        "direction_boundary": 80.754251,
        "core_momentum": 0.261977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2026-07-31",
        "close": 102.41,
        "direction_boundary": 78.851948,
        "core_momentum": 0.298763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2026-08-07",
        "close": 105.77,
        "direction_boundary": 81.266789,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.485118,
        "volume": 586225
      },
      {
        "date": "2023-08-25",
        "close": 55.259607,
        "volume": 678892
      },
      {
        "date": "2023-09-01",
        "close": 57.439547,
        "volume": 1107961
      },
      {
        "date": "2023-09-08",
        "close": 55.964329,
        "volume": 834850
      },
      {
        "date": "2023-09-15",
        "close": 57.993928,
        "volume": 1053109
      },
      {
        "date": "2023-09-22",
        "close": 55.886581,
        "volume": 795702
      },
      {
        "date": "2023-09-29",
        "close": 54.997541,
        "volume": 3117566
      },
      {
        "date": "2023-10-06",
        "close": 53.881512,
        "volume": 1152860
      },
      {
        "date": "2023-10-13",
        "close": 54.619226,
        "volume": 1184270
      },
      {
        "date": "2023-10-20",
        "close": 53.436992,
        "volume": 825922
      },
      {
        "date": "2023-10-27",
        "close": 51.772406,
        "volume": 796153
      },
      {
        "date": "2023-11-03",
        "close": 55.631219,
        "volume": 1154977
      },
      {
        "date": "2023-11-10",
        "close": 54.694889,
        "volume": 771603
      },
      {
        "date": "2023-11-17",
        "close": 56.586464,
        "volume": 705524
      },
      {
        "date": "2023-11-24",
        "close": 56.851284,
        "volume": 534945
      },
      {
        "date": "2023-12-01",
        "close": 58.25105,
        "volume": 1066893
      },
      {
        "date": "2023-12-08",
        "close": 57.617372,
        "volume": 1169077
      },
      {
        "date": "2023-12-15",
        "close": 59.121174,
        "volume": 2384944
      },
      {
        "date": "2023-12-22",
        "close": 60.750721,
        "volume": 1811334
      },
      {
        "date": "2023-12-29",
        "close": 61.180089,
        "volume": 1167189
      },
      {
        "date": "2024-01-05",
        "close": 60.703014,
        "volume": 660302
      },
      {
        "date": "2024-01-12",
        "close": 60.559891,
        "volume": 1078813
      },
      {
        "date": "2024-01-19",
        "close": 60.254563,
        "volume": 1042416
      },
      {
        "date": "2024-01-26",
        "close": 60.865219,
        "volume": 857638
      },
      {
        "date": "2024-02-02",
        "close": 60.769804,
        "volume": 992630
      },
      {
        "date": "2024-02-09",
        "close": 60.693472,
        "volume": 1424597
      },
      {
        "date": "2024-02-16",
        "close": 61.304128,
        "volume": 1259432
      },
      {
        "date": "2024-02-23",
        "close": 61.876618,
        "volume": 2055084
      },
      {
        "date": "2024-03-01",
        "close": 62.01974,
        "volume": 1391261
      },
      {
        "date": "2024-03-08",
        "close": 62.840309,
        "volume": 1492770
      },
      {
        "date": "2024-03-15",
        "close": 63.040681,
        "volume": 956071
      },
      {
        "date": "2024-03-22",
        "close": 63.143924,
        "volume": 1204976
      },
      {
        "date": "2024-03-29",
        "close": 63.977033,
        "volume": 1114635
      },
      {
        "date": "2024-04-05",
        "close": 63.900425,
        "volume": 1383271
      },
      {
        "date": "2024-04-12",
        "close": 62.052263,
        "volume": 1735026
      },
      {
        "date": "2024-04-19",
        "close": 61.956504,
        "volume": 2803119
      },
      {
        "date": "2024-04-26",
        "close": 62.789613,
        "volume": 1046774
      },
      {
        "date": "2024-05-03",
        "close": 62.665125,
        "volume": 1149869
      },
      {
        "date": "2024-05-10",
        "close": 63.785513,
        "volume": 691473
      },
      {
        "date": "2024-05-17",
        "close": 64.417527,
        "volume": 1185885
      },
      {
        "date": "2024-05-24",
        "close": 63.852545,
        "volume": 593601
      },
      {
        "date": "2024-05-31",
        "close": 63.890849,
        "volume": 826921
      },
      {
        "date": "2024-06-07",
        "close": 62.588518,
        "volume": 773103
      },
      {
        "date": "2024-06-14",
        "close": 61.659649,
        "volume": 846000
      },
      {
        "date": "2024-06-21",
        "close": 61.573465,
        "volume": 745823
      },
      {
        "date": "2024-06-28",
        "close": 62.628121,
        "volume": 1109952
      },
      {
        "date": "2024-07-05",
        "close": 63.48604,
        "volume": 638228
      },
      {
        "date": "2024-07-12",
        "close": 65.134402,
        "volume": 7583576
      },
      {
        "date": "2024-07-19",
        "close": 64.681344,
        "volume": 6005409
      },
      {
        "date": "2024-07-26",
        "close": 64.652425,
        "volume": 3622783
      },
      {
        "date": "2024-08-02",
        "close": 62.782353,
        "volume": 1421171
      },
      {
        "date": "2024-08-09",
        "close": 63.929459,
        "volume": 1495382
      },
      {
        "date": "2024-08-16",
        "close": 66.329706,
        "volume": 978264
      },
      {
        "date": "2024-08-23",
        "close": 67.900952,
        "volume": 672765
      },
      {
        "date": "2024-08-30",
        "close": 68.35401,
        "volume": 664726
      },
      {
        "date": "2024-09-06",
        "close": 66.45502,
        "volume": 1003038
      },
      {
        "date": "2024-09-13",
        "close": 68.498603,
        "volume": 1385377
      },
      {
        "date": "2024-09-20",
        "close": 69.452918,
        "volume": 618503
      },
      {
        "date": "2024-09-27",
        "close": 70.001388,
        "volume": 1340667
      },
      {
        "date": "2024-10-04",
        "close": 70.350474,
        "volume": 1080814
      },
      {
        "date": "2024-10-11",
        "close": 70.282596,
        "volume": 826503
      },
      {
        "date": "2024-10-18",
        "close": 71.000161,
        "volume": 562152
      },
      {
        "date": "2024-10-25",
        "close": 69.555334,
        "volume": 947286
      },
      {
        "date": "2024-11-01",
        "close": 68.818375,
        "volume": 1124206
      },
      {
        "date": "2024-11-08",
        "close": 70.72865,
        "volume": 743829
      },
      {
        "date": "2024-11-15",
        "close": 70.588046,
        "volume": 1022591
      },
      {
        "date": "2024-11-22",
        "close": 72.726196,
        "volume": 993727
      },
      {
        "date": "2024-11-29",
        "close": 73.162553,
        "volume": 934010
      },
      {
        "date": "2024-12-06",
        "close": 72.638925,
        "volume": 1258908
      },
      {
        "date": "2024-12-13",
        "close": 71.097129,
        "volume": 1178090
      },
      {
        "date": "2024-12-20",
        "close": 68.537167,
        "volume": 1440696
      },
      {
        "date": "2024-12-27",
        "close": 68.942541,
        "volume": 709175
      },
      {
        "date": "2025-01-03",
        "close": 69.499712,
        "volume": 753471
      },
      {
        "date": "2025-01-10",
        "close": 68.727493,
        "volume": 1337453
      },
      {
        "date": "2025-01-17",
        "close": 69.509487,
        "volume": 1224717
      },
      {
        "date": "2025-01-24",
        "close": 71.190774,
        "volume": 744476
      },
      {
        "date": "2025-01-31",
        "close": 70.672703,
        "volume": 1414446
      },
      {
        "date": "2025-02-07",
        "close": 71.65997,
        "volume": 2242065
      },
      {
        "date": "2025-02-14",
        "close": 72.412639,
        "volume": 1845039
      },
      {
        "date": "2025-02-21",
        "close": 71.200549,
        "volume": 600097
      },
      {
        "date": "2025-02-28",
        "close": 71.014825,
        "volume": 5410411
      },
      {
        "date": "2025-03-07",
        "close": 69.656111,
        "volume": 1868754
      },
      {
        "date": "2025-03-14",
        "close": 69.020741,
        "volume": 1446751
      },
      {
        "date": "2025-03-21",
        "close": 70.301256,
        "volume": 1066468
      },
      {
        "date": "2025-03-28",
        "close": 69.821532,
        "volume": 824587
      },
      {
        "date": "2025-04-04",
        "close": 66.145167,
        "volume": 2112071
      },
      {
        "date": "2025-04-11",
        "close": 68.762739,
        "volume": 3142264
      },
      {
        "date": "2025-04-18",
        "close": 70.635235,
        "volume": 1415992
      },
      {
        "date": "2025-04-25",
        "close": 72.341068,
        "volume": 925790
      },
      {
        "date": "2025-05-02",
        "close": 73.693971,
        "volume": 1725560
      },
      {
        "date": "2025-05-09",
        "close": 73.674363,
        "volume": 1431189
      },
      {
        "date": "2025-05-16",
        "close": 75.331179,
        "volume": 2361896
      },
      {
        "date": "2025-05-23",
        "close": 76.321347,
        "volume": 1124748
      },
      {
        "date": "2025-05-30",
        "close": 77.203674,
        "volume": 922406
      },
      {
        "date": "2025-06-06",
        "close": 77.8115,
        "volume": 867207
      },
      {
        "date": "2025-06-13",
        "close": 78.546773,
        "volume": 1047380
      },
      {
        "date": "2025-06-20",
        "close": 77.664445,
        "volume": 1408619
      },
      {
        "date": "2025-06-27",
        "close": 78.575966,
        "volume": 2255818
      },
      {
        "date": "2025-07-04",
        "close": 80.300853,
        "volume": 1191689
      },
      {
        "date": "2025-07-11",
        "close": 79.403912,
        "volume": 3435291
      },
      {
        "date": "2025-07-18",
        "close": 80.153005,
        "volume": 2783231
      },
      {
        "date": "2025-07-25",
        "close": 80.754251,
        "volume": 1086756
      },
      {
        "date": "2025-08-01",
        "close": 78.851948,
        "volume": 1662411
      },
      {
        "date": "2025-08-08",
        "close": 81.266789,
        "volume": 941683
      },
      {
        "date": "2025-08-15",
        "close": 81.217506,
        "volume": 612980
      },
      {
        "date": "2025-08-22",
        "close": 82.439712,
        "volume": 1128657
      },
      {
        "date": "2025-08-29",
        "close": 83.790051,
        "volume": 1523587
      },
      {
        "date": "2025-09-05",
        "close": 84.204024,
        "volume": 897980
      },
      {
        "date": "2025-09-12",
        "close": 84.83484,
        "volume": 1242950
      },
      {
        "date": "2025-09-19",
        "close": 86.638578,
        "volume": 993360
      },
      {
        "date": "2025-09-26",
        "close": 85.399285,
        "volume": 1944846
      },
      {
        "date": "2025-10-03",
        "close": 87.568691,
        "volume": 1405134
      },
      {
        "date": "2025-10-10",
        "close": 85.24079,
        "volume": 755283
      },
      {
        "date": "2025-10-17",
        "close": 85.701417,
        "volume": 906468
      },
      {
        "date": "2025-10-24",
        "close": 86.756402,
        "volume": 673950
      },
      {
        "date": "2025-10-31",
        "close": 86.290822,
        "volume": 1655946
      },
      {
        "date": "2025-11-07",
        "close": 85.320038,
        "volume": 1449941
      },
      {
        "date": "2025-11-14",
        "close": 86.627624,
        "volume": 711864
      },
      {
        "date": "2025-11-21",
        "close": 86.092702,
        "volume": 763090
      },
      {
        "date": "2025-11-28",
        "close": 89.520165,
        "volume": 776798
      },
      {
        "date": "2025-12-05",
        "close": 90.629632,
        "volume": 1062076
      },
      {
        "date": "2025-12-12",
        "close": 91.7391,
        "volume": 976910
      },
      {
        "date": "2025-12-19",
        "close": 92.353269,
        "volume": 1106964
      },
      {
        "date": "2025-12-26",
        "close": 94.110709,
        "volume": 978205
      },
      {
        "date": "2026-01-02",
        "close": 93.153448,
        "volume": 603164
      },
      {
        "date": "2026-01-09",
        "close": 93.731793,
        "volume": 1204661
      },
      {
        "date": "2026-01-16",
        "close": 94.65914,
        "volume": 1593638
      },
      {
        "date": "2026-01-23",
        "close": 95.825802,
        "volume": 903116
      },
      {
        "date": "2026-01-30",
        "close": 93.16342,
        "volume": 4949496
      },
      {
        "date": "2026-02-06",
        "close": 94.409853,
        "volume": 1601042
      },
      {
        "date": "2026-02-13",
        "close": 96.174803,
        "volume": 1134319
      },
      {
        "date": "2026-02-20",
        "close": 97.969667,
        "volume": 959909
      },
      {
        "date": "2026-02-27",
        "close": 99.335758,
        "volume": 1448887
      },
      {
        "date": "2026-03-06",
        "close": 96.643462,
        "volume": 2429869
      },
      {
        "date": "2026-03-13",
        "close": 94.419825,
        "volume": 1516777
      },
      {
        "date": "2026-03-20",
        "close": 91.318698,
        "volume": 2063621
      },
      {
        "date": "2026-03-27",
        "close": 91.96,
        "volume": 1224873
      },
      {
        "date": "2026-04-03",
        "close": 94.92,
        "volume": 1372178
      },
      {
        "date": "2026-04-10",
        "close": 97.33,
        "volume": 1484280
      },
      {
        "date": "2026-04-17",
        "close": 100.24,
        "volume": 1216601
      },
      {
        "date": "2026-04-24",
        "close": 98.923109,
        "volume": 792225
      },
      {
        "date": "2026-05-01",
        "close": 99.749376,
        "volume": 1108711
      },
      {
        "date": "2026-05-08",
        "close": 99.171985,
        "volume": 2360944
      },
      {
        "date": "2026-05-15",
        "close": 98.086887,
        "volume": 2274518
      },
      {
        "date": "2026-05-22",
        "close": 100.087847,
        "volume": 2577792
      },
      {
        "date": "2026-05-29",
        "close": 100.476094,
        "volume": 901148
      },
      {
        "date": "2026-06-05",
        "close": 99.38104,
        "volume": 933749
      },
      {
        "date": "2026-06-12",
        "close": 100.794654,
        "volume": 1308713
      },
      {
        "date": "2026-06-19",
        "close": 99.610006,
        "volume": 1203157
      },
      {
        "date": "2026-06-26",
        "close": 99.76,
        "volume": 1290803
      },
      {
        "date": "2026-07-03",
        "close": 99.69,
        "volume": 1157440
      },
      {
        "date": "2026-07-10",
        "close": 101.26,
        "volume": 918693
      },
      {
        "date": "2026-07-17",
        "close": 102.59,
        "volume": 875177
      },
      {
        "date": "2026-07-24",
        "close": 101.91,
        "volume": 1015754
      },
      {
        "date": "2026-07-31",
        "close": 102.41,
        "volume": 1242663
      },
      {
        "date": "2026-08-07",
        "close": 105.77,
        "volume": 1461833
      }
    ],
    "sharemaestro_context": {
      "trend": 98.268048,
      "fair_value": 75.390028,
      "market_activity": 46.663822,
      "market_dynamics": 0.238785,
      "relative_strength": 0.790069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017419,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.001066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033251,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055164,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219078,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.001919
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.032475
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009389
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00543
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039209
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069683
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869175
      }
    ]
  }
}