{
  "ticker": {
    "uuid": "c32613bb-959f-461a-9ddd-720d1411b7e8",
    "symbol": "FBCG",
    "name": "FIDELITY BLUE CHIP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.166507,
    "boundary_margin": 0.226193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220416,
    "volatility_stability": 1.0792,
    "risk_context": 0.4537,
    "current_regime": {
      "move": 0.630359,
      "interruption": -0.129554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.154633,
        "direction_boundary": 25.741116,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2023-08-25",
        "close": 29.49898,
        "direction_boundary": 24.653182,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2023-09-01",
        "close": 30.811487,
        "direction_boundary": 23.460447,
        "core_momentum": 0.313338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2023-09-08",
        "close": 30.286584,
        "direction_boundary": 24.671048,
        "core_momentum": 0.227616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2023-09-15",
        "close": 29.98306,
        "direction_boundary": 23.245855,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2023-09-22",
        "close": 28.680534,
        "direction_boundary": 21.938338,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167959
      },
      {
        "date": "2023-09-29",
        "close": 28.90381,
        "direction_boundary": 21.409342,
        "core_momentum": 0.350056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160919
      },
      {
        "date": "2023-10-06",
        "close": 29.354254,
        "direction_boundary": 21.738717,
        "core_momentum": 0.350321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158888
      },
      {
        "date": "2023-10-13",
        "close": 29.324311,
        "direction_boundary": 20.820461,
        "core_momentum": 0.408437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159192
      },
      {
        "date": "2023-10-20",
        "close": 28.575733,
        "direction_boundary": 22.05811,
        "core_momentum": 0.295475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164594
      },
      {
        "date": "2023-10-27",
        "close": 27.797211,
        "direction_boundary": 22.447371,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170277
      },
      {
        "date": "2023-11-03",
        "close": 29.723553,
        "direction_boundary": 21.169797,
        "core_momentum": 0.404055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191676
      },
      {
        "date": "2023-11-10",
        "close": 30.601885,
        "direction_boundary": 23.036253,
        "core_momentum": 0.328423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2023-11-17",
        "close": 31.280596,
        "direction_boundary": 22.547181,
        "core_momentum": 0.38734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      },
      {
        "date": "2023-11-24",
        "close": 31.545094,
        "direction_boundary": 22.706878,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2023-12-01",
        "close": 31.689819,
        "direction_boundary": 23.345665,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2023-12-08",
        "close": 32.039156,
        "direction_boundary": 22.297655,
        "core_momentum": 0.436885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2023-12-15",
        "close": 32.795719,
        "direction_boundary": 21.589001,
        "core_momentum": 0.519094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2023-12-22",
        "close": 33.195058,
        "direction_boundary": 21.139854,
        "core_momentum": 0.57026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2023-12-29",
        "close": 33.254959,
        "direction_boundary": 21.050025,
        "core_momentum": 0.579806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2024-01-05",
        "close": 32.236644,
        "direction_boundary": 21.19475,
        "core_momentum": 0.520973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-01-12",
        "close": 33.614364,
        "direction_boundary": 22.584311,
        "core_momentum": 0.488394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2024-01-19",
        "close": 34.243323,
        "direction_boundary": 22.736821,
        "core_momentum": 0.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2024-01-26",
        "close": 34.732513,
        "direction_boundary": 23.954509,
        "core_momentum": 0.449936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2024-02-02",
        "close": 35.690927,
        "direction_boundary": 24.752992,
        "core_momentum": 0.441883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2024-02-09",
        "close": 36.519555,
        "direction_boundary": 24.124187,
        "core_momentum": 0.513815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2024-02-16",
        "close": 36.35982,
        "direction_boundary": 24.169101,
        "core_momentum": 0.504393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2024-02-23",
        "close": 37.068647,
        "direction_boundary": 23.505362,
        "core_momentum": 0.577029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2024-03-01",
        "close": 37.917242,
        "direction_boundary": 24.184073,
        "core_momentum": 0.56786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2024-03-08",
        "close": 37.777473,
        "direction_boundary": 22.896518,
        "core_momentum": 0.649922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2024-03-15",
        "close": 37.53787,
        "direction_boundary": 23.974471,
        "core_momentum": 0.565743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2024-03-22",
        "close": 38.775821,
        "direction_boundary": 24.423618,
        "core_momentum": 0.587636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2024-03-29",
        "close": 38.406432,
        "direction_boundary": 25.411741,
        "core_momentum": 0.511366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2024-04-05",
        "close": 38.25668,
        "direction_boundary": 25.032462,
        "core_momentum": 0.528283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15562
      },
      {
        "date": "2024-04-12",
        "close": 37.957176,
        "direction_boundary": 25.202139,
        "core_momentum": 0.506109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2024-04-19",
        "close": 35.690927,
        "direction_boundary": 25.082367,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-04-26",
        "close": 37.617738,
        "direction_boundary": 25.391779,
        "core_momentum": 0.481493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2024-05-03",
        "close": 38.216746,
        "direction_boundary": 25.631324,
        "core_momentum": 0.491017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2024-05-10",
        "close": 38.745871,
        "direction_boundary": 25.820964,
        "core_momentum": 0.500559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2024-05-17",
        "close": 39.414763,
        "direction_boundary": 26.709277,
        "core_momentum": 0.475696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2024-05-24",
        "close": 40.243392,
        "direction_boundary": 27.827154,
        "core_momentum": 0.446191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16115
      },
      {
        "date": "2024-05-31",
        "close": 39.943888,
        "direction_boundary": 28.45596,
        "core_momentum": 0.403709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2024-06-07",
        "close": 41.141905,
        "direction_boundary": 28.376112,
        "core_momentum": 0.449878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2024-06-14",
        "close": 42.319955,
        "direction_boundary": 29.344273,
        "core_momentum": 0.442188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2024-06-21",
        "close": 42.290004,
        "direction_boundary": 29.073887,
        "core_momentum": 0.45457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2024-06-28",
        "close": 42.369872,
        "direction_boundary": 29.69361,
        "core_momentum": 0.426902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2024-07-05",
        "close": 43.567889,
        "direction_boundary": 29.523932,
        "core_momentum": 0.47568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-07-12",
        "close": 43.478038,
        "direction_boundary": 30.661771,
        "core_momentum": 0.417988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2024-07-19",
        "close": 41.461376,
        "direction_boundary": 30.412245,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2024-07-26",
        "close": 40.283326,
        "direction_boundary": 31.120899,
        "core_momentum": 0.294414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2024-08-02",
        "close": 38.835722,
        "direction_boundary": 30.252548,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2024-08-09",
        "close": 39.105276,
        "direction_boundary": 29.663667,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-08-16",
        "close": 41.53126,
        "direction_boundary": 29.154633,
        "core_momentum": 0.424517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2024-08-23",
        "close": 42.100318,
        "direction_boundary": 29.49898,
        "core_momentum": 0.427179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2024-08-30",
        "close": 41.53126,
        "direction_boundary": 30.811487,
        "core_momentum": 0.347915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2024-09-06",
        "close": 38.885639,
        "direction_boundary": 30.286584,
        "core_momentum": 0.283923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220272
      },
      {
        "date": "2024-09-13",
        "close": 41.451393,
        "direction_boundary": 29.98306,
        "core_momentum": 0.382494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236457
      },
      {
        "date": "2024-09-20",
        "close": 42.163214,
        "direction_boundary": 28.680534,
        "core_momentum": 0.470099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233674
      },
      {
        "date": "2024-09-27",
        "close": 42.532629,
        "direction_boundary": 28.90381,
        "core_momentum": 0.471523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2024-10-04",
        "close": 42.70236,
        "direction_boundary": 29.354254,
        "core_momentum": 0.454725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232773
      },
      {
        "date": "2024-10-11",
        "close": 43.551016,
        "direction_boundary": 29.324311,
        "core_momentum": 0.485151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2024-10-18",
        "close": 43.920431,
        "direction_boundary": 28.575733,
        "core_momentum": 0.536984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2024-10-25",
        "close": 43.810605,
        "direction_boundary": 27.797211,
        "core_momentum": 0.576079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2024-11-01",
        "close": 43.351332,
        "direction_boundary": 29.723553,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-11-08",
        "close": 46.146904,
        "direction_boundary": 30.601885,
        "core_momentum": 0.507976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-11-15",
        "close": 44.519482,
        "direction_boundary": 31.280596,
        "core_momentum": 0.42323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2024-11-22",
        "close": 45.318217,
        "direction_boundary": 31.545094,
        "core_momentum": 0.436617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225032
      },
      {
        "date": "2024-11-29",
        "close": 45.937236,
        "direction_boundary": 31.689819,
        "core_momentum": 0.44959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2024-12-06",
        "close": 48.043899,
        "direction_boundary": 32.039156,
        "core_momentum": 0.499537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2024-12-13",
        "close": 47.6645,
        "direction_boundary": 32.795719,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2024-12-20",
        "close": 47.118365,
        "direction_boundary": 33.195058,
        "core_momentum": 0.419439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2024-12-27",
        "close": 47.398237,
        "direction_boundary": 33.254959,
        "core_momentum": 0.425298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2025-01-03",
        "close": 47.378246,
        "direction_boundary": 32.236644,
        "core_momentum": 0.469702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2025-01-10",
        "close": 46.438678,
        "direction_boundary": 33.614364,
        "core_momentum": 0.381513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2025-01-17",
        "close": 47.268297,
        "direction_boundary": 34.243323,
        "core_momentum": 0.380365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-01-24",
        "close": 48.397778,
        "direction_boundary": 34.732513,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2025-01-31",
        "close": 47.378246,
        "direction_boundary": 35.690927,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-02-07",
        "close": 47.388242,
        "direction_boundary": 36.519555,
        "core_momentum": 0.297613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2025-02-14",
        "close": 48.447755,
        "direction_boundary": 36.35982,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2025-02-21",
        "close": 46.6086,
        "direction_boundary": 37.068647,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2025-02-28",
        "close": 44.919375,
        "direction_boundary": 37.917242,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210465
      },
      {
        "date": "2025-03-07",
        "close": 42.270591,
        "direction_boundary": 37.777473,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207257
      },
      {
        "date": "2025-03-14",
        "close": 41.371004,
        "direction_boundary": 37.53787,
        "core_momentum": 0.102114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190397
      },
      {
        "date": "2025-03-21",
        "close": 41.540926,
        "direction_boundary": 38.775821,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188913
      },
      {
        "date": "2025-03-28",
        "close": 40.081596,
        "direction_boundary": 38.406432,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194525
      },
      {
        "date": "2025-04-04",
        "close": 35.493703,
        "direction_boundary": 38.25668,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254959
      },
      {
        "date": "2025-04-11",
        "close": 38.482331,
        "direction_boundary": 37.957176,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28063
      },
      {
        "date": "2025-04-18",
        "close": 37.342854,
        "direction_boundary": 35.690927,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282082
      },
      {
        "date": "2025-04-25",
        "close": 40.411445,
        "direction_boundary": 37.617738,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305865
      },
      {
        "date": "2025-05-02",
        "close": 41.720844,
        "direction_boundary": 38.216746,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309441
      },
      {
        "date": "2025-05-09",
        "close": 41.490949,
        "direction_boundary": 38.745871,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295377
      },
      {
        "date": "2025-05-16",
        "close": 44.929371,
        "direction_boundary": 39.414763,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313385
      },
      {
        "date": "2025-05-23",
        "close": 43.729921,
        "direction_boundary": 40.243392,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314565
      },
      {
        "date": "2025-05-30",
        "close": 44.599522,
        "direction_boundary": 39.943888,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31526
      },
      {
        "date": "2025-06-06",
        "close": 46.008875,
        "direction_boundary": 41.141905,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311812
      },
      {
        "date": "2025-06-13",
        "close": 45.419146,
        "direction_boundary": 42.319955,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312088
      },
      {
        "date": "2025-06-20",
        "close": 45.729003,
        "direction_boundary": 42.290004,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311987
      },
      {
        "date": "2025-06-27",
        "close": 48.017952,
        "direction_boundary": 42.369872,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-07-04",
        "close": 48.667654,
        "direction_boundary": 43.567889,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      },
      {
        "date": "2025-07-11",
        "close": 48.657659,
        "direction_boundary": 43.478038,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2025-07-18",
        "close": 49.407315,
        "direction_boundary": 41.461376,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2025-07-25",
        "close": 49.997044,
        "direction_boundary": 40.283326,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-08-01",
        "close": 49.087461,
        "direction_boundary": 38.835722,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2025-08-08",
        "close": 51.166507,
        "direction_boundary": 39.105276,
        "core_momentum": 0.30843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2025-08-15",
        "close": 51.526342,
        "direction_boundary": 41.53126,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320482
      },
      {
        "date": "2025-08-22",
        "close": 51.056557,
        "direction_boundary": 42.100318,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2025-08-29",
        "close": 50.956603,
        "direction_boundary": 41.53126,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2025-09-05",
        "close": 51.346424,
        "direction_boundary": 38.885639,
        "core_momentum": 0.320447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2025-09-12",
        "close": 52.625837,
        "direction_boundary": 41.451393,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2025-09-19",
        "close": 53.810293,
        "direction_boundary": 42.163214,
        "core_momentum": 0.276238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2025-09-26",
        "close": 53.150535,
        "direction_boundary": 42.532629,
        "core_momentum": 0.249641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2025-10-03",
        "close": 53.675342,
        "direction_boundary": 42.70236,
        "core_momentum": 0.256964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2025-10-10",
        "close": 52.250864,
        "direction_boundary": 43.551016,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2025-10-17",
        "close": 53.08056,
        "direction_boundary": 43.920431,
        "core_momentum": 0.208562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-10-24",
        "close": 54.290117,
        "direction_boundary": 43.810605,
        "core_momentum": 0.2392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2025-10-31",
        "close": 55.649619,
        "direction_boundary": 43.351332,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-11-07",
        "close": 53.860275,
        "direction_boundary": 46.146904,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2025-11-14",
        "close": 53.500406,
        "direction_boundary": 44.519482,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2025-11-21",
        "close": 51.871003,
        "direction_boundary": 45.318217,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2025-11-28",
        "close": 54.699967,
        "direction_boundary": 45.937236,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2025-12-05",
        "close": 55.229773,
        "direction_boundary": 48.043899,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-12-12",
        "close": 54.140172,
        "direction_boundary": 47.6645,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2025-12-19",
        "close": 54.61,
        "direction_boundary": 47.118365,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2025-12-26",
        "close": 55.57,
        "direction_boundary": 47.398237,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2026-01-02",
        "close": 54.95,
        "direction_boundary": 47.378246,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2026-01-09",
        "close": 55.57,
        "direction_boundary": 46.438678,
        "core_momentum": 0.196632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2026-01-16",
        "close": 55.03,
        "direction_boundary": 47.268297,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2026-01-23",
        "close": 54.89,
        "direction_boundary": 48.397778,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2026-01-30",
        "close": 54.53,
        "direction_boundary": 47.378246,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148904
      },
      {
        "date": "2026-02-06",
        "close": 53.63,
        "direction_boundary": 47.388242,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141298
      },
      {
        "date": "2026-02-13",
        "close": 52.2,
        "direction_boundary": 48.447755,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2026-02-20",
        "close": 53.51,
        "direction_boundary": 46.6086,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 44.919375,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150385
      },
      {
        "date": "2026-03-06",
        "close": 51.95,
        "direction_boundary": 42.270591,
        "core_momentum": 0.228987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2026-03-13",
        "close": 51.24,
        "direction_boundary": 41.371004,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150106
      },
      {
        "date": "2026-03-20",
        "close": 50.11,
        "direction_boundary": 41.540926,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2026-03-27",
        "close": 48.44,
        "direction_boundary": 40.081596,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154664
      },
      {
        "date": "2026-04-03",
        "close": 50.97,
        "direction_boundary": 35.493703,
        "core_momentum": 0.436029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171373
      },
      {
        "date": "2026-04-10",
        "close": 54.09,
        "direction_boundary": 38.482331,
        "core_momentum": 0.40558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187337
      },
      {
        "date": "2026-04-17",
        "close": 57.65,
        "direction_boundary": 37.342854,
        "core_momentum": 0.543803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2026-04-24",
        "close": 58.57,
        "direction_boundary": 40.411445,
        "core_momentum": 0.449342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2026-05-01",
        "close": 58.83,
        "direction_boundary": 41.720844,
        "core_momentum": 0.410087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2026-05-08",
        "close": 60.7,
        "direction_boundary": 41.490949,
        "core_momentum": 0.46297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 44.929371,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-05-22",
        "close": 61.28,
        "direction_boundary": 43.729921,
        "core_momentum": 0.401329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-05-29",
        "close": 63.04,
        "direction_boundary": 44.599522,
        "core_momentum": 0.413468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2026-06-05",
        "close": 60.79,
        "direction_boundary": 46.008875,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2026-06-12",
        "close": 61.04,
        "direction_boundary": 45.419146,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2026-06-19",
        "close": 62.72,
        "direction_boundary": 45.729003,
        "core_momentum": 0.371558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2026-06-26",
        "close": 59.77,
        "direction_boundary": 48.017952,
        "core_momentum": 0.244743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2026-07-03",
        "close": 61.09,
        "direction_boundary": 48.667654,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2026-07-10",
        "close": 62.27,
        "direction_boundary": 48.657659,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2026-07-17",
        "close": 59.97,
        "direction_boundary": 49.407315,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "direction_boundary": 49.997044,
        "core_momentum": 0.18327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2026-07-31",
        "close": 59.78,
        "direction_boundary": 49.087461,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2026-08-07",
        "close": 62.74,
        "direction_boundary": 51.166507,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.154633,
        "volume": 797685
      },
      {
        "date": "2023-08-25",
        "close": 29.49898,
        "volume": 769302
      },
      {
        "date": "2023-09-01",
        "close": 30.811487,
        "volume": 1199558
      },
      {
        "date": "2023-09-08",
        "close": 30.286584,
        "volume": 501624
      },
      {
        "date": "2023-09-15",
        "close": 29.98306,
        "volume": 555088
      },
      {
        "date": "2023-09-22",
        "close": 28.680534,
        "volume": 610198
      },
      {
        "date": "2023-09-29",
        "close": 28.90381,
        "volume": 765102
      },
      {
        "date": "2023-10-06",
        "close": 29.354254,
        "volume": 651532
      },
      {
        "date": "2023-10-13",
        "close": 29.324311,
        "volume": 926194
      },
      {
        "date": "2023-10-20",
        "close": 28.575733,
        "volume": 720248
      },
      {
        "date": "2023-10-27",
        "close": 27.797211,
        "volume": 910442
      },
      {
        "date": "2023-11-03",
        "close": 29.723553,
        "volume": 1151207
      },
      {
        "date": "2023-11-10",
        "close": 30.601885,
        "volume": 1630881
      },
      {
        "date": "2023-11-17",
        "close": 31.280596,
        "volume": 1421537
      },
      {
        "date": "2023-11-24",
        "close": 31.545094,
        "volume": 816629
      },
      {
        "date": "2023-12-01",
        "close": 31.689819,
        "volume": 881394
      },
      {
        "date": "2023-12-08",
        "close": 32.039156,
        "volume": 826751
      },
      {
        "date": "2023-12-15",
        "close": 32.795719,
        "volume": 1436051
      },
      {
        "date": "2023-12-22",
        "close": 33.195058,
        "volume": 1926092
      },
      {
        "date": "2023-12-29",
        "close": 33.254959,
        "volume": 1511098
      },
      {
        "date": "2024-01-05",
        "close": 32.236644,
        "volume": 1249390
      },
      {
        "date": "2024-01-12",
        "close": 33.614364,
        "volume": 1440400
      },
      {
        "date": "2024-01-19",
        "close": 34.243323,
        "volume": 1284216
      },
      {
        "date": "2024-01-26",
        "close": 34.732513,
        "volume": 1621324
      },
      {
        "date": "2024-02-02",
        "close": 35.690927,
        "volume": 1665994
      },
      {
        "date": "2024-02-09",
        "close": 36.519555,
        "volume": 1506332
      },
      {
        "date": "2024-02-16",
        "close": 36.35982,
        "volume": 1673156
      },
      {
        "date": "2024-02-23",
        "close": 37.068647,
        "volume": 1347719
      },
      {
        "date": "2024-03-01",
        "close": 37.917242,
        "volume": 1615145
      },
      {
        "date": "2024-03-08",
        "close": 37.777473,
        "volume": 2089603
      },
      {
        "date": "2024-03-15",
        "close": 37.53787,
        "volume": 1470586
      },
      {
        "date": "2024-03-22",
        "close": 38.775821,
        "volume": 1723178
      },
      {
        "date": "2024-03-29",
        "close": 38.406432,
        "volume": 1132744
      },
      {
        "date": "2024-04-05",
        "close": 38.25668,
        "volume": 2325801
      },
      {
        "date": "2024-04-12",
        "close": 37.957176,
        "volume": 1748355
      },
      {
        "date": "2024-04-19",
        "close": 35.690927,
        "volume": 2064578
      },
      {
        "date": "2024-04-26",
        "close": 37.617738,
        "volume": 2352205
      },
      {
        "date": "2024-05-03",
        "close": 38.216746,
        "volume": 2548150
      },
      {
        "date": "2024-05-10",
        "close": 38.745871,
        "volume": 1961340
      },
      {
        "date": "2024-05-17",
        "close": 39.414763,
        "volume": 2166828
      },
      {
        "date": "2024-05-24",
        "close": 40.243392,
        "volume": 1832738
      },
      {
        "date": "2024-05-31",
        "close": 39.943888,
        "volume": 2230849
      },
      {
        "date": "2024-06-07",
        "close": 41.141905,
        "volume": 2234013
      },
      {
        "date": "2024-06-14",
        "close": 42.319955,
        "volume": 2240454
      },
      {
        "date": "2024-06-21",
        "close": 42.290004,
        "volume": 2139927
      },
      {
        "date": "2024-06-28",
        "close": 42.369872,
        "volume": 2148934
      },
      {
        "date": "2024-07-05",
        "close": 43.567889,
        "volume": 2223806
      },
      {
        "date": "2024-07-12",
        "close": 43.478038,
        "volume": 3169205
      },
      {
        "date": "2024-07-19",
        "close": 41.461376,
        "volume": 4203062
      },
      {
        "date": "2024-07-26",
        "close": 40.283326,
        "volume": 3080172
      },
      {
        "date": "2024-08-02",
        "close": 38.835722,
        "volume": 2703732
      },
      {
        "date": "2024-08-09",
        "close": 39.105276,
        "volume": 4362476
      },
      {
        "date": "2024-08-16",
        "close": 41.53126,
        "volume": 2371380
      },
      {
        "date": "2024-08-23",
        "close": 42.100318,
        "volume": 2235671
      },
      {
        "date": "2024-08-30",
        "close": 41.53126,
        "volume": 1602497
      },
      {
        "date": "2024-09-06",
        "close": 38.885639,
        "volume": 1572840
      },
      {
        "date": "2024-09-13",
        "close": 41.451393,
        "volume": 1987476
      },
      {
        "date": "2024-09-20",
        "close": 42.163214,
        "volume": 2101089
      },
      {
        "date": "2024-09-27",
        "close": 42.532629,
        "volume": 1912948
      },
      {
        "date": "2024-10-04",
        "close": 42.70236,
        "volume": 2623610
      },
      {
        "date": "2024-10-11",
        "close": 43.551016,
        "volume": 1680039
      },
      {
        "date": "2024-10-18",
        "close": 43.920431,
        "volume": 1442932
      },
      {
        "date": "2024-10-25",
        "close": 43.810605,
        "volume": 2524982
      },
      {
        "date": "2024-11-01",
        "close": 43.351332,
        "volume": 1993252
      },
      {
        "date": "2024-11-08",
        "close": 46.146904,
        "volume": 2538061
      },
      {
        "date": "2024-11-15",
        "close": 44.519482,
        "volume": 2151900
      },
      {
        "date": "2024-11-22",
        "close": 45.318217,
        "volume": 2583825
      },
      {
        "date": "2024-11-29",
        "close": 45.937236,
        "volume": 1535801
      },
      {
        "date": "2024-12-06",
        "close": 48.043899,
        "volume": 2452424
      },
      {
        "date": "2024-12-13",
        "close": 47.6645,
        "volume": 1937395
      },
      {
        "date": "2024-12-20",
        "close": 47.118365,
        "volume": 3297713
      },
      {
        "date": "2024-12-27",
        "close": 47.398237,
        "volume": 1663767
      },
      {
        "date": "2025-01-03",
        "close": 47.378246,
        "volume": 22194182
      },
      {
        "date": "2025-01-10",
        "close": 46.438678,
        "volume": 2677031
      },
      {
        "date": "2025-01-17",
        "close": 47.268297,
        "volume": 3151989
      },
      {
        "date": "2025-01-24",
        "close": 48.397778,
        "volume": 2540012
      },
      {
        "date": "2025-01-31",
        "close": 47.378246,
        "volume": 3349074
      },
      {
        "date": "2025-02-07",
        "close": 47.388242,
        "volume": 2520391
      },
      {
        "date": "2025-02-14",
        "close": 48.447755,
        "volume": 2289123
      },
      {
        "date": "2025-02-21",
        "close": 46.6086,
        "volume": 1721173
      },
      {
        "date": "2025-02-28",
        "close": 44.919375,
        "volume": 2640435
      },
      {
        "date": "2025-03-07",
        "close": 42.270591,
        "volume": 3771797
      },
      {
        "date": "2025-03-14",
        "close": 41.371004,
        "volume": 3869055
      },
      {
        "date": "2025-03-21",
        "close": 41.540926,
        "volume": 3259998
      },
      {
        "date": "2025-03-28",
        "close": 40.081596,
        "volume": 2965610
      },
      {
        "date": "2025-04-04",
        "close": 35.493703,
        "volume": 6504002
      },
      {
        "date": "2025-04-11",
        "close": 38.482331,
        "volume": 6136214
      },
      {
        "date": "2025-04-18",
        "close": 37.342854,
        "volume": 2544296
      },
      {
        "date": "2025-04-25",
        "close": 40.411445,
        "volume": 2398859
      },
      {
        "date": "2025-05-02",
        "close": 41.720844,
        "volume": 2349755
      },
      {
        "date": "2025-05-09",
        "close": 41.490949,
        "volume": 1687738
      },
      {
        "date": "2025-05-16",
        "close": 44.929371,
        "volume": 4233530
      },
      {
        "date": "2025-05-23",
        "close": 43.729921,
        "volume": 1451084
      },
      {
        "date": "2025-05-30",
        "close": 44.599522,
        "volume": 1528958
      },
      {
        "date": "2025-06-06",
        "close": 46.008875,
        "volume": 2167536
      },
      {
        "date": "2025-06-13",
        "close": 45.419146,
        "volume": 1722439
      },
      {
        "date": "2025-06-20",
        "close": 45.729003,
        "volume": 1446651
      },
      {
        "date": "2025-06-27",
        "close": 48.017952,
        "volume": 2144492
      },
      {
        "date": "2025-07-04",
        "close": 48.667654,
        "volume": 1460032
      },
      {
        "date": "2025-07-11",
        "close": 48.657659,
        "volume": 1644347
      },
      {
        "date": "2025-07-18",
        "close": 49.407315,
        "volume": 1621720
      },
      {
        "date": "2025-07-25",
        "close": 49.997044,
        "volume": 1468127
      },
      {
        "date": "2025-08-01",
        "close": 49.087461,
        "volume": 3035225
      },
      {
        "date": "2025-08-08",
        "close": 51.166507,
        "volume": 2905403
      },
      {
        "date": "2025-08-15",
        "close": 51.526342,
        "volume": 2019117
      },
      {
        "date": "2025-08-22",
        "close": 51.056557,
        "volume": 1950517
      },
      {
        "date": "2025-08-29",
        "close": 50.956603,
        "volume": 1655819
      },
      {
        "date": "2025-09-05",
        "close": 51.346424,
        "volume": 2034182
      },
      {
        "date": "2025-09-12",
        "close": 52.625837,
        "volume": 2164762
      },
      {
        "date": "2025-09-19",
        "close": 53.810293,
        "volume": 1639174
      },
      {
        "date": "2025-09-26",
        "close": 53.150535,
        "volume": 1814425
      },
      {
        "date": "2025-10-03",
        "close": 53.675342,
        "volume": 2413587
      },
      {
        "date": "2025-10-10",
        "close": 52.250864,
        "volume": 2397821
      },
      {
        "date": "2025-10-17",
        "close": 53.08056,
        "volume": 2051268
      },
      {
        "date": "2025-10-24",
        "close": 54.290117,
        "volume": 2214325
      },
      {
        "date": "2025-10-31",
        "close": 55.649619,
        "volume": 2341531
      },
      {
        "date": "2025-11-07",
        "close": 53.860275,
        "volume": 3095881
      },
      {
        "date": "2025-11-14",
        "close": 53.500406,
        "volume": 2194043
      },
      {
        "date": "2025-11-21",
        "close": 51.871003,
        "volume": 3297678
      },
      {
        "date": "2025-11-28",
        "close": 54.699967,
        "volume": 1456999
      },
      {
        "date": "2025-12-05",
        "close": 55.229773,
        "volume": 2365777
      },
      {
        "date": "2025-12-12",
        "close": 54.140172,
        "volume": 1857019
      },
      {
        "date": "2025-12-19",
        "close": 54.61,
        "volume": 2285831
      },
      {
        "date": "2025-12-26",
        "close": 55.57,
        "volume": 1740024
      },
      {
        "date": "2026-01-02",
        "close": 54.95,
        "volume": 2214178
      },
      {
        "date": "2026-01-09",
        "close": 55.57,
        "volume": 2053709
      },
      {
        "date": "2026-01-16",
        "close": 55.03,
        "volume": 3554196
      },
      {
        "date": "2026-01-23",
        "close": 54.89,
        "volume": 4606501
      },
      {
        "date": "2026-01-30",
        "close": 54.53,
        "volume": 2364755
      },
      {
        "date": "2026-02-06",
        "close": 53.63,
        "volume": 2316152
      },
      {
        "date": "2026-02-13",
        "close": 52.2,
        "volume": 2194380
      },
      {
        "date": "2026-02-20",
        "close": 53.51,
        "volume": 1417125
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 2411883
      },
      {
        "date": "2026-03-06",
        "close": 51.95,
        "volume": 2941804
      },
      {
        "date": "2026-03-13",
        "close": 51.24,
        "volume": 2580882
      },
      {
        "date": "2026-03-20",
        "close": 50.11,
        "volume": 3648338
      },
      {
        "date": "2026-03-27",
        "close": 48.44,
        "volume": 2497924
      },
      {
        "date": "2026-04-03",
        "close": 50.97,
        "volume": 4818832
      },
      {
        "date": "2026-04-10",
        "close": 54.09,
        "volume": 2676283
      },
      {
        "date": "2026-04-17",
        "close": 57.65,
        "volume": 3502410
      },
      {
        "date": "2026-04-24",
        "close": 58.57,
        "volume": 2814691
      },
      {
        "date": "2026-05-01",
        "close": 58.83,
        "volume": 3391328
      },
      {
        "date": "2026-05-08",
        "close": 60.7,
        "volume": 5335598
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 3079204
      },
      {
        "date": "2026-05-22",
        "close": 61.28,
        "volume": 3051346
      },
      {
        "date": "2026-05-29",
        "close": 63.04,
        "volume": 2200221
      },
      {
        "date": "2026-06-05",
        "close": 60.79,
        "volume": 3209394
      },
      {
        "date": "2026-06-12",
        "close": 61.04,
        "volume": 3195246
      },
      {
        "date": "2026-06-19",
        "close": 62.72,
        "volume": 3271073
      },
      {
        "date": "2026-06-26",
        "close": 59.77,
        "volume": 2720963
      },
      {
        "date": "2026-07-03",
        "close": 61.09,
        "volume": 3132279
      },
      {
        "date": "2026-07-10",
        "close": 62.27,
        "volume": 3263888
      },
      {
        "date": "2026-07-17",
        "close": 59.97,
        "volume": 2161439
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "volume": 2657534
      },
      {
        "date": "2026-07-31",
        "close": 59.78,
        "volume": 2879693
      },
      {
        "date": "2026-08-07",
        "close": 62.74,
        "volume": 4127609
      }
    ],
    "sharemaestro_context": {
      "trend": 57.133,
      "fair_value": 45.200356,
      "market_activity": 17.508811,
      "market_dynamics": -0.349899,
      "relative_strength": 0.771562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012902,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9767,
        "conditional_difference": -0.007249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.017191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.026397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.055829
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.106362
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.015447
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.116053
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.563774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630359
      }
    ]
  }
}