{
  "ticker": {
    "uuid": "c3281804-876e-4ffc-ad21-2f407c1104a0",
    "symbol": "0385",
    "name": "Chinney Alliance Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.244,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.382278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440757,
    "volatility_stability": 1.4955,
    "risk_context": 0.2269,
    "current_regime": {
      "move": -0.271642,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.327,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.439453,
        "direction_boundary": 0.609522,
        "core_momentum": -0.27902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2023-08-25",
        "close": 0.439453,
        "direction_boundary": 0.617871,
        "core_momentum": -0.288763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281938
      },
      {
        "date": "2023-09-01",
        "close": 0.439453,
        "direction_boundary": 0.567773,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281938
      },
      {
        "date": "2023-09-08",
        "close": 0.439453,
        "direction_boundary": 0.567773,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281498
      },
      {
        "date": "2023-09-15",
        "close": 0.42627,
        "direction_boundary": 0.542725,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283707
      },
      {
        "date": "2023-09-22",
        "close": 0.404297,
        "direction_boundary": 0.517676,
        "core_momentum": -0.219015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253121
      },
      {
        "date": "2023-09-29",
        "close": 0.404297,
        "direction_boundary": 0.517676,
        "core_momentum": -0.219015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253121
      },
      {
        "date": "2023-10-06",
        "close": 0.37793,
        "direction_boundary": 0.492627,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2023-10-13",
        "close": 0.37793,
        "direction_boundary": 0.475928,
        "core_momentum": -0.205909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2023-10-20",
        "close": 0.37793,
        "direction_boundary": 0.442529,
        "core_momentum": -0.145977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2023-10-27",
        "close": 0.37793,
        "direction_boundary": 0.42583,
        "core_momentum": -0.112486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2023-11-03",
        "close": 0.37793,
        "direction_boundary": 0.450879,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245388
      },
      {
        "date": "2023-11-10",
        "close": 0.360352,
        "direction_boundary": 0.41748,
        "core_momentum": -0.13684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2023-11-17",
        "close": 0.342773,
        "direction_boundary": 0.41748,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2023-11-24",
        "close": 0.351563,
        "direction_boundary": 0.409131,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2023-12-01",
        "close": 0.351563,
        "direction_boundary": 0.475928,
        "core_momentum": -0.261311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2023-12-08",
        "close": 0.351563,
        "direction_boundary": 0.459229,
        "core_momentum": -0.234449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2023-12-15",
        "close": 0.351563,
        "direction_boundary": 0.43418,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2023-12-22",
        "close": 0.298828,
        "direction_boundary": 0.500977,
        "core_momentum": -0.40351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2023-12-29",
        "close": 0.312012,
        "direction_boundary": 0.567773,
        "core_momentum": -0.450463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2024-01-05",
        "close": 0.312012,
        "direction_boundary": 0.559424,
        "core_momentum": -0.442262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2024-01-12",
        "close": 0.290039,
        "direction_boundary": 0.517676,
        "core_momentum": -0.439729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2024-01-19",
        "close": 0.290039,
        "direction_boundary": 0.484277,
        "core_momentum": -0.401089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2024-01-26",
        "close": 0.28125,
        "direction_boundary": 0.492627,
        "core_momentum": -0.429081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2024-02-02",
        "close": 0.290039,
        "direction_boundary": 0.509326,
        "core_momentum": -0.430544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2024-02-09",
        "close": 0.290039,
        "direction_boundary": 0.542725,
        "core_momentum": -0.465588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2024-02-16",
        "close": 0.28125,
        "direction_boundary": 0.542725,
        "core_momentum": -0.481782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291471
      },
      {
        "date": "2024-02-23",
        "close": 0.259277,
        "direction_boundary": 0.500977,
        "core_momentum": -0.482457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-03-01",
        "close": 0.259277,
        "direction_boundary": 0.500977,
        "core_momentum": -0.482457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-03-08",
        "close": 0.333984,
        "direction_boundary": 0.492627,
        "core_momentum": -0.322035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48573
      },
      {
        "date": "2024-03-15",
        "close": 0.333984,
        "direction_boundary": 0.492627,
        "core_momentum": -0.322035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48507
      },
      {
        "date": "2024-03-22",
        "close": 0.333984,
        "direction_boundary": 0.442529,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481105
      },
      {
        "date": "2024-03-29",
        "close": 0.338379,
        "direction_boundary": 0.442529,
        "core_momentum": -0.235352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481846
      },
      {
        "date": "2024-04-05",
        "close": 0.338379,
        "direction_boundary": 0.459229,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473894
      },
      {
        "date": "2024-04-12",
        "close": 0.333984,
        "direction_boundary": 0.459229,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474006
      },
      {
        "date": "2024-04-19",
        "close": 0.342773,
        "direction_boundary": 0.442529,
        "core_momentum": -0.225423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475892
      },
      {
        "date": "2024-04-26",
        "close": 0.333984,
        "direction_boundary": 0.41748,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476845
      },
      {
        "date": "2024-05-03",
        "close": 0.333984,
        "direction_boundary": 0.409131,
        "core_momentum": -0.183675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476845
      },
      {
        "date": "2024-05-10",
        "close": 0.355957,
        "direction_boundary": 0.409131,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481796
      },
      {
        "date": "2024-05-17",
        "close": 0.395508,
        "direction_boundary": 0.41748,
        "core_momentum": -0.05263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497758
      },
      {
        "date": "2024-05-24",
        "close": 0.369141,
        "direction_boundary": 0.41748,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507339
      },
      {
        "date": "2024-05-31",
        "close": 0.342773,
        "direction_boundary": 0.41748,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518181
      },
      {
        "date": "2024-06-07",
        "close": 0.351563,
        "direction_boundary": 0.42627,
        "core_momentum": -0.175257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519464
      },
      {
        "date": "2024-06-14",
        "close": 0.351563,
        "direction_boundary": 0.41748,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519464
      },
      {
        "date": "2024-06-21",
        "close": 0.328125,
        "direction_boundary": 0.408691,
        "core_momentum": -0.197132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475252
      },
      {
        "date": "2024-06-28",
        "close": 0.31875,
        "direction_boundary": 0.399902,
        "core_momentum": -0.20293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473767
      },
      {
        "date": "2024-07-05",
        "close": 0.342188,
        "direction_boundary": 0.399902,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483635
      },
      {
        "date": "2024-07-12",
        "close": 0.346875,
        "direction_boundary": 0.421875,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470956
      },
      {
        "date": "2024-07-19",
        "close": 0.365625,
        "direction_boundary": 0.439453,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475058
      },
      {
        "date": "2024-07-26",
        "close": 0.3375,
        "direction_boundary": 0.439453,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488025
      },
      {
        "date": "2024-08-02",
        "close": 0.323438,
        "direction_boundary": 0.474609,
        "core_momentum": -0.318517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491468
      },
      {
        "date": "2024-08-09",
        "close": 0.323438,
        "direction_boundary": 0.483398,
        "core_momentum": -0.330907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491468
      },
      {
        "date": "2024-08-16",
        "close": 0.332812,
        "direction_boundary": 0.439453,
        "core_momentum": -0.242668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489912
      },
      {
        "date": "2024-08-23",
        "close": 0.332812,
        "direction_boundary": 0.439453,
        "core_momentum": -0.242668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473459
      },
      {
        "date": "2024-08-30",
        "close": 0.332812,
        "direction_boundary": 0.439453,
        "core_momentum": -0.242668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473459
      },
      {
        "date": "2024-09-06",
        "close": 0.332812,
        "direction_boundary": 0.439453,
        "core_momentum": -0.242668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2024-09-13",
        "close": 0.332812,
        "direction_boundary": 0.42627,
        "core_momentum": -0.219246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2024-09-20",
        "close": 0.35625,
        "direction_boundary": 0.404297,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331187
      },
      {
        "date": "2024-09-27",
        "close": 0.328125,
        "direction_boundary": 0.404297,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35088
      },
      {
        "date": "2024-10-04",
        "close": 0.384375,
        "direction_boundary": 0.37793,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2024-10-11",
        "close": 0.35625,
        "direction_boundary": 0.37793,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429121
      },
      {
        "date": "2024-10-18",
        "close": 0.35625,
        "direction_boundary": 0.37793,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427786
      },
      {
        "date": "2024-10-25",
        "close": 0.346875,
        "direction_boundary": 0.37793,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427876
      },
      {
        "date": "2024-11-01",
        "close": 0.365625,
        "direction_boundary": 0.37793,
        "core_momentum": -0.032559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433706
      },
      {
        "date": "2024-11-08",
        "close": 0.35625,
        "direction_boundary": 0.360352,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426569
      },
      {
        "date": "2024-11-15",
        "close": 0.328125,
        "direction_boundary": 0.342773,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41304
      },
      {
        "date": "2024-11-22",
        "close": 0.328125,
        "direction_boundary": 0.351563,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403359
      },
      {
        "date": "2024-11-29",
        "close": 0.332812,
        "direction_boundary": 0.351563,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391301
      },
      {
        "date": "2024-12-06",
        "close": 0.342188,
        "direction_boundary": 0.351563,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391648
      },
      {
        "date": "2024-12-13",
        "close": 0.328125,
        "direction_boundary": 0.351563,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395728
      },
      {
        "date": "2024-12-20",
        "close": 0.3375,
        "direction_boundary": 0.298828,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38597
      },
      {
        "date": "2024-12-27",
        "close": 0.346875,
        "direction_boundary": 0.312012,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385103
      },
      {
        "date": "2025-01-03",
        "close": 0.332812,
        "direction_boundary": 0.312012,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377031
      },
      {
        "date": "2025-01-10",
        "close": 0.328125,
        "direction_boundary": 0.290039,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376837
      },
      {
        "date": "2025-01-17",
        "close": 0.328125,
        "direction_boundary": 0.290039,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368511
      },
      {
        "date": "2025-01-24",
        "close": 0.370313,
        "direction_boundary": 0.28125,
        "core_momentum": 0.316668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390493
      },
      {
        "date": "2025-01-31",
        "close": 0.3375,
        "direction_boundary": 0.290039,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40817
      },
      {
        "date": "2025-02-07",
        "close": 0.3375,
        "direction_boundary": 0.290039,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40817
      },
      {
        "date": "2025-02-14",
        "close": 0.365625,
        "direction_boundary": 0.28125,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421002
      },
      {
        "date": "2025-02-21",
        "close": 0.35625,
        "direction_boundary": 0.259277,
        "core_momentum": 0.374013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422985
      },
      {
        "date": "2025-02-28",
        "close": 0.421875,
        "direction_boundary": 0.259277,
        "core_momentum": 0.627121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481789
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 0.333984,
        "core_momentum": 0.34737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487623
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.333984,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556923
      },
      {
        "date": "2025-03-21",
        "close": 0.351563,
        "direction_boundary": 0.333984,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557057
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.338379,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551143
      },
      {
        "date": "2025-04-04",
        "close": 0.365625,
        "direction_boundary": 0.338379,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506112
      },
      {
        "date": "2025-04-11",
        "close": 0.332812,
        "direction_boundary": 0.333984,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511978
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "direction_boundary": 0.342773,
        "core_momentum": -0.015383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512488
      },
      {
        "date": "2025-04-25",
        "close": 0.346875,
        "direction_boundary": 0.333984,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512785
      },
      {
        "date": "2025-05-02",
        "close": 0.360937,
        "direction_boundary": 0.333984,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510442
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "direction_boundary": 0.355957,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511795
      },
      {
        "date": "2025-05-16",
        "close": 0.365625,
        "direction_boundary": 0.395508,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49899
      },
      {
        "date": "2025-05-23",
        "close": 0.360937,
        "direction_boundary": 0.369141,
        "core_momentum": -0.022225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499526
      },
      {
        "date": "2025-05-30",
        "close": 0.370313,
        "direction_boundary": 0.342773,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500261
      },
      {
        "date": "2025-06-06",
        "close": 0.370313,
        "direction_boundary": 0.351563,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499114
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "direction_boundary": 0.351563,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497124
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.328125,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49676
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.31875,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498046
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.342188,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493597
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.346875,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.365625,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495091
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.3375,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47378
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 0.323438,
        "core_momentum": 0.205795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.323438,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453737
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.332812,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441206
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.332812,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439207
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.332812,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369789
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.332812,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357766
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.332812,
        "core_momentum": 0.24695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.35625,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.328125,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.384375,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.35625,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.35625,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186997
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.346875,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184537
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.365625,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177234
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "direction_boundary": 0.35625,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172967
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.328125,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.328125,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.332812,
        "core_momentum": 0.337091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242006
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.342188,
        "core_momentum": 0.34429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 0.328125,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "direction_boundary": 0.3375,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.346875,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.332812,
        "core_momentum": 0.412209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.328125,
        "core_momentum": 0.478095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.328125,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.370313,
        "core_momentum": 0.242192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.3375,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "direction_boundary": 0.3375,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.365625,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25737
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.35625,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "direction_boundary": 0.421875,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276259
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278354
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2743
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.351563,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278586
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.375,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290599
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.365625,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2026-04-10",
        "close": 0.319,
        "direction_boundary": 0.332812,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2026-04-17",
        "close": 0.314167,
        "direction_boundary": 0.3375,
        "core_momentum": -0.069135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2026-04-24",
        "close": 0.309333,
        "direction_boundary": 0.346875,
        "core_momentum": -0.108229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326594
      },
      {
        "date": "2026-05-01",
        "close": 0.3045,
        "direction_boundary": 0.360937,
        "core_momentum": -0.156362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2026-05-08",
        "close": 0.3045,
        "direction_boundary": 0.375,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.365625,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2026-05-22",
        "close": 0.261,
        "direction_boundary": 0.360937,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343113
      },
      {
        "date": "2026-05-29",
        "close": 0.261,
        "direction_boundary": 0.370313,
        "core_momentum": -0.295191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.370313,
        "core_momentum": -0.216879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322553
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "direction_boundary": 0.395,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.439453,
        "volume": 12000
      },
      {
        "date": "2023-08-25",
        "close": 0.439453,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.439453,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 0.439453,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 0.42627,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 0.404297,
        "volume": 7800
      },
      {
        "date": "2023-09-29",
        "close": 0.404297,
        "volume": 33900
      },
      {
        "date": "2023-10-06",
        "close": 0.37793,
        "volume": 260000
      },
      {
        "date": "2023-10-13",
        "close": 0.37793,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.37793,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.37793,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 0.37793,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.360352,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 0.342773,
        "volume": 20800
      },
      {
        "date": "2023-11-24",
        "close": 0.351563,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 0.351563,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.351563,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.351563,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.298828,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 0.312012,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 0.312012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.290039,
        "volume": 16800
      },
      {
        "date": "2024-01-19",
        "close": 0.290039,
        "volume": 86000
      },
      {
        "date": "2024-01-26",
        "close": 0.28125,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 0.290039,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.290039,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.28125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.259277,
        "volume": 146160
      },
      {
        "date": "2024-03-01",
        "close": 0.259277,
        "volume": 14165
      },
      {
        "date": "2024-03-08",
        "close": 0.333984,
        "volume": 132000
      },
      {
        "date": "2024-03-15",
        "close": 0.333984,
        "volume": 278000
      },
      {
        "date": "2024-03-22",
        "close": 0.333984,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.338379,
        "volume": 217600
      },
      {
        "date": "2024-04-05",
        "close": 0.338379,
        "volume": 21600
      },
      {
        "date": "2024-04-12",
        "close": 0.333984,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 0.342773,
        "volume": 52800
      },
      {
        "date": "2024-04-26",
        "close": 0.333984,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 0.333984,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 0.355957,
        "volume": 1261000
      },
      {
        "date": "2024-05-17",
        "close": 0.395508,
        "volume": 295200
      },
      {
        "date": "2024-05-24",
        "close": 0.369141,
        "volume": 8560
      },
      {
        "date": "2024-05-31",
        "close": 0.342773,
        "volume": 54000
      },
      {
        "date": "2024-06-07",
        "close": 0.351563,
        "volume": 102000
      },
      {
        "date": "2024-06-14",
        "close": 0.351563,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.328125,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 0.31875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.342188,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.346875,
        "volume": 722800
      },
      {
        "date": "2024-07-19",
        "close": 0.365625,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 0.3375,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.323438,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.323438,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.332812,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 0.332812,
        "volume": 110400
      },
      {
        "date": "2024-08-30",
        "close": 0.332812,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.332812,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.332812,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.35625,
        "volume": 166800
      },
      {
        "date": "2024-09-27",
        "close": 0.328125,
        "volume": 208000
      },
      {
        "date": "2024-10-04",
        "close": 0.384375,
        "volume": 602400
      },
      {
        "date": "2024-10-11",
        "close": 0.35625,
        "volume": 708800
      },
      {
        "date": "2024-10-18",
        "close": 0.35625,
        "volume": 176000
      },
      {
        "date": "2024-10-25",
        "close": 0.346875,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.365625,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 0.35625,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 0.328125,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.328125,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.332812,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 0.342188,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.328125,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 0.3375,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.346875,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.332812,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.328125,
        "volume": 352000
      },
      {
        "date": "2025-01-17",
        "close": 0.328125,
        "volume": 76640
      },
      {
        "date": "2025-01-24",
        "close": 0.370313,
        "volume": 176000
      },
      {
        "date": "2025-01-31",
        "close": 0.3375,
        "volume": 94000
      },
      {
        "date": "2025-02-07",
        "close": 0.3375,
        "volume": 176000
      },
      {
        "date": "2025-02-14",
        "close": 0.365625,
        "volume": 101200
      },
      {
        "date": "2025-02-21",
        "close": 0.35625,
        "volume": 206800
      },
      {
        "date": "2025-02-28",
        "close": 0.421875,
        "volume": 315961
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 54000
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 468640
      },
      {
        "date": "2025-03-21",
        "close": 0.351563,
        "volume": 588000
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 141600
      },
      {
        "date": "2025-04-04",
        "close": 0.365625,
        "volume": 100000
      },
      {
        "date": "2025-04-11",
        "close": 0.332812,
        "volume": 22000
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.346875,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 0.360937,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "volume": 12000
      },
      {
        "date": "2025-05-16",
        "close": 0.365625,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.360937,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 0.370313,
        "volume": 471240
      },
      {
        "date": "2025-06-06",
        "close": 0.370313,
        "volume": 754000
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "volume": 28480
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 103000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 212000
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 256800
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 3600
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 62000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 202000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 70640
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 116000
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 73600
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 100000
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 142000
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 212000
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 62800
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "volume": 524000
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 229289
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 180000
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 262000
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 184000
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 390000
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "volume": 100400
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 4400
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 402000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 206000
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 578000
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 264000
      },
      {
        "date": "2026-04-10",
        "close": 0.319,
        "volume": 216000
      },
      {
        "date": "2026-04-17",
        "close": 0.314167,
        "volume": 143200
      },
      {
        "date": "2026-04-24",
        "close": 0.309333,
        "volume": 668000
      },
      {
        "date": "2026-05-01",
        "close": 0.3045,
        "volume": 135200
      },
      {
        "date": "2026-05-08",
        "close": 0.3045,
        "volume": 265822
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.261,
        "volume": 437200
      },
      {
        "date": "2026-05-29",
        "close": 0.261,
        "volume": 102000
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 62000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 72000
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 55200
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 198000
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 56000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 144800
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 158000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 318000
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "volume": 560000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.339083,
      "fair_value": 0.360049,
      "market_activity": -82.639946,
      "market_dynamics": 0.310148,
      "relative_strength": -34.39145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014086,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.047607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.533193
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014086
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012822
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.16118
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.271642
      }
    ]
  }
}