{
  "ticker": {
    "uuid": "c328b618-cfba-4487-9eac-6bd2f91c1a49",
    "symbol": "300300",
    "name": "Strait Innovation Internet Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.03,
    "boundary_margin": 0.586481,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517434,
    "volatility_stability": 0.6262,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 1.668896,
      "interruption": -0.629921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "direction_boundary": 3.91,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318378
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "direction_boundary": 4.15,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302927
      },
      {
        "date": "2023-08-11",
        "close": 4.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 4.39,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302939
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 4.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "direction_boundary": 4.31,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "direction_boundary": 4.03,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314946
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "direction_boundary": 4.12,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518337
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "direction_boundary": 4.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584821
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "direction_boundary": 3.82,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584092
      },
      {
        "date": "2023-10-27",
        "close": 4.22,
        "direction_boundary": 3.87,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566289
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "direction_boundary": 3.88,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567601
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "direction_boundary": 3.93,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559741
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "direction_boundary": 3.95,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572342
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "direction_boundary": 4.1,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580615
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "direction_boundary": 4.38,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579026
      },
      {
        "date": "2023-12-08",
        "close": 4.34,
        "direction_boundary": 4.04,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576064
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "direction_boundary": 4.24,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576342
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 4.47,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581591
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "direction_boundary": 4.22,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579775
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578559
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "direction_boundary": 3.91,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579211
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 4.1,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "direction_boundary": 4.01,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606884
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "direction_boundary": 4.37,
        "core_momentum": -0.356979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724309
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744724
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 4.72,
        "core_momentum": -0.353814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821268
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "direction_boundary": 4.51,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81986
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "direction_boundary": 4.46,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818949
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 4.66,
        "core_momentum": -0.343348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822957
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 4.71,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820736
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "direction_boundary": 4.73,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698233
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "direction_boundary": 5.07,
        "core_momentum": -0.416174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648987
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657145
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 5.02,
        "core_momentum": -0.547809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689582
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 4.91,
        "core_momentum": -0.494908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705428
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 4.38,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708154
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704875
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "direction_boundary": 4.72,
        "core_momentum": -0.637712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860538
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 4.6,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850452
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 4.43,
        "core_momentum": -0.659142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868538
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 4.29,
        "core_momentum": -0.699301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879256
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 4.52,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890119
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "direction_boundary": 4.48,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889417
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 4.59,
        "core_momentum": -0.782135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931786
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "direction_boundary": 4.42,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973976
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "direction_boundary": 4.29,
        "core_momentum": -0.734266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972585
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98232
      },
      {
        "date": "2024-07-26",
        "close": 1.22,
        "direction_boundary": 4.09,
        "core_momentum": -0.701711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982966
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986599
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "direction_boundary": 4.32,
        "core_momentum": -0.671296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918071
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "direction_boundary": 4.36,
        "core_momentum": -0.692661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903294
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "direction_boundary": 4.35,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828155
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842931
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "direction_boundary": 3.96,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851107
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 3.91,
        "core_momentum": -0.618926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846033
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 4.16,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839648
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "direction_boundary": 5.57,
        "core_momentum": -0.696589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867424
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "direction_boundary": 4.55,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897245
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "direction_boundary": 4.41,
        "core_momentum": -0.512472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903669
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "direction_boundary": 4.45,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877899
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "direction_boundary": 4.19,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876841
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 4.22,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876776
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "direction_boundary": 4.34,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930161
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 4.38,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74407
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "direction_boundary": 4.78,
        "core_momentum": -0.370293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749945
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 4.42,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698476
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "direction_boundary": 4.48,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645346
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 4.34,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646481
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "direction_boundary": 4.27,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641019
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "direction_boundary": 4.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52795
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 4.01,
        "core_momentum": -0.379052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572189
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 3.99,
        "core_momentum": -0.370927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567576
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "direction_boundary": 3.83,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573989
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "direction_boundary": 3.48,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575756
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "direction_boundary": 3.8,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566837
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "direction_boundary": 2.81,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566016
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 2.43,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552498
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 3.05,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544221
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 3.02,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542116
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544976
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "direction_boundary": 3.06,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546024
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "direction_boundary": 3.21,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547932
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "direction_boundary": 3.01,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536642
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "direction_boundary": 2.96,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507051
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "direction_boundary": 2.7,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500576
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 2.27,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492848
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 2.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492113
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "direction_boundary": 2.56,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488964
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 2.5,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380861
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 1.71,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386331
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "direction_boundary": 1.79,
        "core_momentum": 0.877095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "direction_boundary": 1.51,
        "core_momentum": 1.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2025-06-06",
        "close": 4.26,
        "direction_boundary": 1.29,
        "core_momentum": 2.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437992
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 1.36,
        "core_momentum": 2.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438049
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 1.28,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "direction_boundary": 1.0,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 1.17,
        "core_momentum": 3.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37191
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "direction_boundary": 1.14,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 1.2,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373427
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "direction_boundary": 1.22,
        "core_momentum": 3.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "direction_boundary": 1.35,
        "core_momentum": 2.725926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 1.42,
        "core_momentum": 2.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381129
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 1.34,
        "core_momentum": 3.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 1.29,
        "core_momentum": 3.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 1.4,
        "core_momentum": 3.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447327
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "direction_boundary": 1.48,
        "core_momentum": 2.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456628
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "direction_boundary": 1.49,
        "core_momentum": 2.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454935
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "direction_boundary": 1.48,
        "core_momentum": 2.385135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465423
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "direction_boundary": 1.69,
        "core_momentum": 1.822485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465127
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 1.95,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465627
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 2.15,
        "core_momentum": 1.265116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458178
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "direction_boundary": 2.31,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507653
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 2.51,
        "core_momentum": 1.541833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 2.43,
        "core_momentum": 3.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799332
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "direction_boundary": 3.04,
        "core_momentum": 2.756579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80359
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 3.16,
        "core_momentum": 3.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868219
      },
      {
        "date": "2025-11-21",
        "close": 14.59,
        "direction_boundary": 3.01,
        "core_momentum": 3.847176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874257
      },
      {
        "date": "2025-11-28",
        "close": 16.049999,
        "direction_boundary": 3.15,
        "core_momentum": 4.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875018
      },
      {
        "date": "2025-12-05",
        "close": 17.780001,
        "direction_boundary": 3.31,
        "core_momentum": 4.371602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866937
      },
      {
        "date": "2025-12-12",
        "close": 16.58,
        "direction_boundary": 3.32,
        "core_momentum": 3.993976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882893
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "direction_boundary": 3.19,
        "core_momentum": 4.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879745
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "direction_boundary": 2.93,
        "core_momentum": 4.853242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867427
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "direction_boundary": 2.49,
        "core_momentum": 5.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901855
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "direction_boundary": 2.51,
        "core_momentum": 4.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917928
      },
      {
        "date": "2026-01-16",
        "close": 11.83,
        "direction_boundary": 2.76,
        "core_momentum": 3.286232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947131
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "direction_boundary": 2.75,
        "core_momentum": 3.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945928
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "direction_boundary": 2.83,
        "core_momentum": 3.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947117
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 2.89,
        "core_momentum": 3.640138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951248
      },
      {
        "date": "2026-02-13",
        "close": 12.35,
        "direction_boundary": 2.99,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945583
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "direction_boundary": 3.03,
        "core_momentum": 3.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944772
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "direction_boundary": 3.01,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940672
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "direction_boundary": 2.95,
        "core_momentum": 3.467797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944715
      },
      {
        "date": "2026-03-20",
        "close": 11.89,
        "direction_boundary": 3.13,
        "core_momentum": 2.798722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96266
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 3.07,
        "core_momentum": 3.140065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954718
      },
      {
        "date": "2026-04-03",
        "close": 13.67,
        "direction_boundary": 2.92,
        "core_momentum": 3.681507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947981
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 2.99,
        "core_momentum": 3.448161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952648
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "direction_boundary": 2.85,
        "core_momentum": 3.470175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956633
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 2.86,
        "core_momentum": 3.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937652
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 3.1,
        "core_momentum": 3.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933717
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "direction_boundary": 3.09,
        "core_momentum": 3.28479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676881
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "direction_boundary": 3.19,
        "core_momentum": 2.811912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673809
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "direction_boundary": 3.39,
        "core_momentum": 2.271386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547844
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 3.36,
        "core_momentum": 1.827381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581515
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 3.66,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558762
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "direction_boundary": 4.26,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530314
      },
      {
        "date": "2026-06-19",
        "close": 8.37,
        "direction_boundary": 4.34,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528031
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "direction_boundary": 4.24,
        "core_momentum": 0.82783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531337
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "direction_boundary": 4.95,
        "core_momentum": 0.571717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525385
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "direction_boundary": 5.03,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507825
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "direction_boundary": 4.92,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50896
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "direction_boundary": 4.74,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48648
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 5.09,
        "core_momentum": 0.445972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498173
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 5.03,
        "core_momentum": 0.586481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "volume": 67961869
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "volume": 173509321
      },
      {
        "date": "2023-08-11",
        "close": 4.35,
        "volume": 132892122
      },
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 74457640
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 70398951
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "volume": 76263050
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "volume": 76384192
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "volume": 560314341
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "volume": 433567627
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "volume": 169822419
      },
      {
        "date": "2023-10-13",
        "close": 4.45,
        "volume": 144846150
      },
      {
        "date": "2023-10-20",
        "close": 4.19,
        "volume": 119496693
      },
      {
        "date": "2023-10-27",
        "close": 4.22,
        "volume": 112050057
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "volume": 96135289
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "volume": 117160641
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "volume": 168125407
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "volume": 174084401
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "volume": 78086693
      },
      {
        "date": "2023-12-08",
        "close": 4.34,
        "volume": 84419329
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "volume": 57362075
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 57874250
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "volume": 56811049
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 45029596
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "volume": 201794610
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 235431747
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "volume": 165477899
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "volume": 165956164
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 120111566
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 155364559
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "volume": 161147568
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "volume": 100769142
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 94485760
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 117360868
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "volume": 100932328
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "volume": 64794623
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 87086722
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 113278119
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 119327598
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 35306783
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 83893383
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "volume": 224573665
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 124653059
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 104050773
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 182843307
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 110424174
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "volume": 101906116
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 143819161
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "volume": 232312234
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "volume": 134702836
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 155029768
      },
      {
        "date": "2024-07-26",
        "close": 1.22,
        "volume": 178219012
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 165120786
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "volume": 263738903
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "volume": 148301099
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "volume": 158104705
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 141550950
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "volume": 198132946
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 156422170
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 63666927
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "volume": 186113541
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "volume": 68795753
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "volume": 325340874
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "volume": 221562622
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "volume": 218591063
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 301771016
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "volume": 200811685
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 279476873
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "volume": 146032990
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 137594586
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "volume": 153631511
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 132805666
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 108001242
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "volume": 81368540
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 78896383
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 90583489
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "volume": 70264558
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "volume": 74842431
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "volume": 17257670
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "volume": 46015987
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 79180805
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 83367834
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 113731673
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 73131984
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "volume": 115482264
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "volume": 80125313
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "volume": 63949191
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "volume": 47109851
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "volume": 83756042
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 47969715
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 83632062
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "volume": 52701613
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 60820939
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 92094319
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "volume": 105709778
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "volume": 84539237
      },
      {
        "date": "2025-06-06",
        "close": 4.26,
        "volume": 129605468
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 240119921
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 157886865
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "volume": 137008796
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 124653819
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "volume": 121914394
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 76370918
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "volume": 80796503
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "volume": 79780400
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 105538023
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 295616170
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 370012265
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 244366391
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "volume": 156674451
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "volume": 130867833
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "volume": 129433769
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "volume": 110428548
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 51814359
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 46354345
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "volume": 214436077
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 683371295
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 1133548862
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "volume": 1275744066
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 1118009257
      },
      {
        "date": "2025-11-21",
        "close": 14.59,
        "volume": 408582735
      },
      {
        "date": "2025-11-28",
        "close": 16.049999,
        "volume": 989920020
      },
      {
        "date": "2025-12-05",
        "close": 17.780001,
        "volume": 1038918925
      },
      {
        "date": "2025-12-12",
        "close": 16.58,
        "volume": 939750532
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "volume": 963383149
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "volume": 1015494167
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "volume": 475705950
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "volume": 591133083
      },
      {
        "date": "2026-01-16",
        "close": 11.83,
        "volume": 596332209
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "volume": 363062420
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "volume": 456871332
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 605184975
      },
      {
        "date": "2026-02-13",
        "close": 12.35,
        "volume": 469160918
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "volume": 426233052
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "volume": 906211902
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "volume": 466344927
      },
      {
        "date": "2026-03-20",
        "close": 11.89,
        "volume": 313134049
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 507459306
      },
      {
        "date": "2026-04-03",
        "close": 13.67,
        "volume": 810068496
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 439874448
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "volume": 404721311
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 302032735
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 223285988
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "volume": 216286497
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "volume": 495104674
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "volume": 215106509
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 247992571
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 37492399
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "volume": 47278238
      },
      {
        "date": "2026-06-19",
        "close": 8.37,
        "volume": 142277355
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "volume": 36905094
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "volume": 94253188
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "volume": 239808354
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "volume": 178867305
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "volume": 255579509
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 271529127
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 320671828
      }
    ],
    "sharemaestro_context": {
      "trend": 11.001333,
      "fair_value": 5.563782,
      "market_activity": -50.327474,
      "market_dynamics": -1.240838,
      "relative_strength": -26.105789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012152,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.361792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.355234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.122881
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.022005
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.101149
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.060096
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.011848
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.2925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.034602
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.006601
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.061017
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.04886
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.668896
      }
    ]
  }
}