{
  "ticker": {
    "uuid": "c32c5656-36ce-49c6-9e4e-1072ac19047b",
    "symbol": "LITU",
    "name": "Global X Lithium & Battery Tech UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.222,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8495,
    "boundary_margin": 0.684438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354883,
    "volatility_stability": 1.0844,
    "risk_context": 0.2818,
    "current_regime": {
      "move": 0.734829,
      "interruption": -0.249384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.083,
        "direction_boundary": 13.411,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2023-08-25",
        "close": 10.083,
        "direction_boundary": 13.472,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2023-09-01",
        "close": 10.545,
        "direction_boundary": 12.689,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2023-09-08",
        "close": 10.176,
        "direction_boundary": 13.429,
        "core_momentum": -0.242237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2023-09-15",
        "close": 10.285,
        "direction_boundary": 12.694,
        "core_momentum": -0.189775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2023-09-22",
        "close": 9.815,
        "direction_boundary": 12.097,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2023-09-29",
        "close": 9.8185,
        "direction_boundary": 11.725,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243478
      },
      {
        "date": "2023-10-06",
        "close": 9.1765,
        "direction_boundary": 11.885,
        "core_momentum": -0.227892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2023-10-13",
        "close": 9.42,
        "direction_boundary": 11.416,
        "core_momentum": -0.174842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253017
      },
      {
        "date": "2023-10-20",
        "close": 8.717,
        "direction_boundary": 11.746,
        "core_momentum": -0.257875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2023-10-27",
        "close": 8.6395,
        "direction_boundary": 11.612,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2023-11-03",
        "close": 8.683,
        "direction_boundary": 12.393,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267586
      },
      {
        "date": "2023-11-10",
        "close": 8.3695,
        "direction_boundary": 13.006,
        "core_momentum": -0.356489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2023-11-17",
        "close": 8.69,
        "direction_boundary": 11.91,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271848
      },
      {
        "date": "2023-11-24",
        "close": 8.7045,
        "direction_boundary": 11.546,
        "core_momentum": -0.246103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2023-12-01",
        "close": 8.527,
        "direction_boundary": 12.248,
        "core_momentum": -0.303805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2023-12-08",
        "close": 8.558,
        "direction_boundary": 11.828,
        "core_momentum": -0.276463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2023-12-15",
        "close": 8.8745,
        "direction_boundary": 11.163,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2023-12-22",
        "close": 8.8485,
        "direction_boundary": 10.54,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2023-12-29",
        "close": 9.257,
        "direction_boundary": 10.374,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2024-01-05",
        "close": 8.676,
        "direction_boundary": 10.655,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2024-01-12",
        "close": 8.419,
        "direction_boundary": 11.279,
        "core_momentum": -0.253569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2024-01-19",
        "close": 7.9255,
        "direction_boundary": 11.553,
        "core_momentum": -0.313988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265707
      },
      {
        "date": "2024-01-26",
        "close": 7.772,
        "direction_boundary": 12.434,
        "core_momentum": -0.37494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2024-02-02",
        "close": 7.23,
        "direction_boundary": 12.537,
        "core_momentum": -0.423307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2024-02-09",
        "close": 7.4105,
        "direction_boundary": 11.978,
        "core_momentum": -0.381324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2024-02-16",
        "close": 7.7945,
        "direction_boundary": 11.561,
        "core_momentum": -0.325794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2024-02-23",
        "close": 7.6545,
        "direction_boundary": 11.122,
        "core_momentum": -0.311769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "direction_boundary": 11.455,
        "core_momentum": -0.266696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303376
      },
      {
        "date": "2024-03-08",
        "close": 7.951,
        "direction_boundary": 10.895,
        "core_momentum": -0.270216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2024-03-15",
        "close": 8.0625,
        "direction_boundary": 10.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2024-03-22",
        "close": 8.1215,
        "direction_boundary": 10.629,
        "core_momentum": -0.235911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2024-03-29",
        "close": 8.127,
        "direction_boundary": 11.198,
        "core_momentum": -0.274245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-04-05",
        "close": 8.026,
        "direction_boundary": 10.749,
        "core_momentum": -0.253326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2024-04-12",
        "close": 8.008,
        "direction_boundary": 11.072,
        "core_momentum": -0.276734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2024-04-19",
        "close": 7.5785,
        "direction_boundary": 10.637,
        "core_momentum": -0.287534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2024-04-26",
        "close": 7.661,
        "direction_boundary": 10.618,
        "core_momentum": -0.278489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2024-05-03",
        "close": 8.244,
        "direction_boundary": 10.695,
        "core_momentum": -0.229173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299722
      },
      {
        "date": "2024-05-10",
        "close": 8.0885,
        "direction_boundary": 10.864,
        "core_momentum": -0.255477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2966
      },
      {
        "date": "2024-05-17",
        "close": 8.2295,
        "direction_boundary": 11.146,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2024-05-24",
        "close": 7.943,
        "direction_boundary": 10.902,
        "core_momentum": -0.271418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296134
      },
      {
        "date": "2024-05-31",
        "close": 7.7525,
        "direction_boundary": 11.195,
        "core_momentum": -0.307503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296601
      },
      {
        "date": "2024-06-07",
        "close": 7.6935,
        "direction_boundary": 11.271,
        "core_momentum": -0.317408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296458
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "direction_boundary": 11.715,
        "core_momentum": -0.378574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2024-06-21",
        "close": 7.0985,
        "direction_boundary": 11.035,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2024-06-28",
        "close": 7.0185,
        "direction_boundary": 11.479,
        "core_momentum": -0.388579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2024-07-05",
        "close": 7.177,
        "direction_boundary": 11.806,
        "core_momentum": -0.392089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2024-07-12",
        "close": 7.423,
        "direction_boundary": 12.077,
        "core_momentum": -0.385361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2024-07-19",
        "close": 7.224,
        "direction_boundary": 11.554,
        "core_momentum": -0.374762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-07-26",
        "close": 6.964,
        "direction_boundary": 11.693,
        "core_momentum": -0.40443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2024-08-02",
        "close": 6.6275,
        "direction_boundary": 11.417,
        "core_momentum": -0.419506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-08-09",
        "close": 6.4665,
        "direction_boundary": 10.784,
        "core_momentum": -0.400362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "direction_boundary": 10.083,
        "core_momentum": -0.353367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2024-08-23",
        "close": 6.7655,
        "direction_boundary": 10.083,
        "core_momentum": -0.329019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2024-08-30",
        "close": 6.7875,
        "direction_boundary": 10.545,
        "core_momentum": -0.35633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-09-06",
        "close": 6.3325,
        "direction_boundary": 10.176,
        "core_momentum": -0.377702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2024-09-13",
        "close": 6.7245,
        "direction_boundary": 10.285,
        "core_momentum": -0.346184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-09-20",
        "close": 6.627,
        "direction_boundary": 9.815,
        "core_momentum": -0.324809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2024-09-27",
        "close": 7.684,
        "direction_boundary": 9.8185,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327759
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "direction_boundary": 9.1765,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338465
      },
      {
        "date": "2024-10-11",
        "close": 8.0425,
        "direction_boundary": 9.42,
        "core_momentum": -0.146231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339101
      },
      {
        "date": "2024-10-18",
        "close": 7.732,
        "direction_boundary": 8.717,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334638
      },
      {
        "date": "2024-10-25",
        "close": 7.9275,
        "direction_boundary": 8.6395,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336059
      },
      {
        "date": "2024-11-01",
        "close": 7.8615,
        "direction_boundary": 8.683,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31974
      },
      {
        "date": "2024-11-08",
        "close": 7.933,
        "direction_boundary": 8.3695,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319088
      },
      {
        "date": "2024-11-15",
        "close": 7.822,
        "direction_boundary": 8.69,
        "core_momentum": -0.099885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318508
      },
      {
        "date": "2024-11-22",
        "close": 8.0165,
        "direction_boundary": 8.7045,
        "core_momentum": -0.07904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316756
      },
      {
        "date": "2024-11-29",
        "close": 8.015,
        "direction_boundary": 8.527,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314765
      },
      {
        "date": "2024-12-06",
        "close": 7.901,
        "direction_boundary": 8.558,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31528
      },
      {
        "date": "2024-12-13",
        "close": 7.883,
        "direction_boundary": 8.8745,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304755
      },
      {
        "date": "2024-12-20",
        "close": 7.629,
        "direction_boundary": 8.8485,
        "core_momentum": -0.13782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306323
      },
      {
        "date": "2024-12-27",
        "close": 7.555,
        "direction_boundary": 9.257,
        "core_momentum": -0.183861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306184
      },
      {
        "date": "2025-01-03",
        "close": 7.2545,
        "direction_boundary": 8.676,
        "core_momentum": -0.163843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310571
      },
      {
        "date": "2025-01-10",
        "close": 7.179,
        "direction_boundary": 8.419,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2025-01-17",
        "close": 7.6485,
        "direction_boundary": 7.9255,
        "core_momentum": -0.03495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317347
      },
      {
        "date": "2025-01-24",
        "close": 7.545,
        "direction_boundary": 7.772,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2025-01-31",
        "close": 7.435,
        "direction_boundary": 7.23,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30521
      },
      {
        "date": "2025-02-07",
        "close": 7.429,
        "direction_boundary": 7.4105,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302458
      },
      {
        "date": "2025-02-14",
        "close": 7.6415,
        "direction_boundary": 7.7945,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2025-02-21",
        "close": 7.7595,
        "direction_boundary": 7.6545,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301178
      },
      {
        "date": "2025-02-28",
        "close": 7.335,
        "direction_boundary": 8.4,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31305
      },
      {
        "date": "2025-03-07",
        "close": 7.3045,
        "direction_boundary": 7.951,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295466
      },
      {
        "date": "2025-03-14",
        "close": 7.332,
        "direction_boundary": 8.0625,
        "core_momentum": -0.090605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284792
      },
      {
        "date": "2025-03-21",
        "close": 7.2495,
        "direction_boundary": 8.1215,
        "core_momentum": -0.107369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284414
      },
      {
        "date": "2025-03-28",
        "close": 7.1115,
        "direction_boundary": 8.127,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194906
      },
      {
        "date": "2025-04-04",
        "close": 6.257,
        "direction_boundary": 8.026,
        "core_momentum": -0.220409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-04-11",
        "close": 6.264,
        "direction_boundary": 8.008,
        "core_momentum": -0.217782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-04-18",
        "close": 6.321,
        "direction_boundary": 7.5785,
        "core_momentum": -0.16593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2025-04-25",
        "close": 6.616,
        "direction_boundary": 7.661,
        "core_momentum": -0.136405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247068
      },
      {
        "date": "2025-05-02",
        "close": 6.73,
        "direction_boundary": 8.244,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249288
      },
      {
        "date": "2025-05-09",
        "close": 6.759,
        "direction_boundary": 8.0885,
        "core_momentum": -0.164369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248802
      },
      {
        "date": "2025-05-16",
        "close": 6.918,
        "direction_boundary": 8.2295,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251792
      },
      {
        "date": "2025-05-23",
        "close": 6.7535,
        "direction_boundary": 7.943,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2025-05-30",
        "close": 6.606,
        "direction_boundary": 7.7525,
        "core_momentum": -0.147888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2025-06-06",
        "close": 6.7075,
        "direction_boundary": 7.6935,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251949
      },
      {
        "date": "2025-06-13",
        "close": 6.726,
        "direction_boundary": 7.28,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252206
      },
      {
        "date": "2025-06-20",
        "close": 6.5875,
        "direction_boundary": 7.0985,
        "core_momentum": -0.071987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-06-27",
        "close": 7.011,
        "direction_boundary": 7.0185,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267228
      },
      {
        "date": "2025-07-04",
        "close": 7.111,
        "direction_boundary": 7.177,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262519
      },
      {
        "date": "2025-07-11",
        "close": 7.262,
        "direction_boundary": 7.423,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26382
      },
      {
        "date": "2025-07-18",
        "close": 7.6215,
        "direction_boundary": 7.224,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257397
      },
      {
        "date": "2025-07-25",
        "close": 8.0385,
        "direction_boundary": 6.964,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-08-01",
        "close": 7.3275,
        "direction_boundary": 6.6275,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297091
      },
      {
        "date": "2025-08-08",
        "close": 7.8495,
        "direction_boundary": 6.4665,
        "core_momentum": 0.213871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312275
      },
      {
        "date": "2025-08-15",
        "close": 8.2875,
        "direction_boundary": 6.52,
        "core_momentum": 0.271089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2025-08-22",
        "close": 8.3565,
        "direction_boundary": 6.7655,
        "core_momentum": 0.235164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318277
      },
      {
        "date": "2025-08-29",
        "close": 8.564,
        "direction_boundary": 6.7875,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307814
      },
      {
        "date": "2025-09-05",
        "close": 9.034,
        "direction_boundary": 6.3325,
        "core_momentum": 0.426609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 6.7245,
        "core_momentum": 0.338389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314703
      },
      {
        "date": "2025-09-19",
        "close": 9.574,
        "direction_boundary": 6.627,
        "core_momentum": 0.444696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2025-09-26",
        "close": 10.014,
        "direction_boundary": 7.684,
        "core_momentum": 0.303227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2025-10-03",
        "close": 10.642,
        "direction_boundary": 8.16,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2025-10-10",
        "close": 10.006,
        "direction_boundary": 8.0425,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279823
      },
      {
        "date": "2025-10-17",
        "close": 10.225,
        "direction_boundary": 7.732,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "direction_boundary": 7.9275,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2025-10-31",
        "close": 11.251,
        "direction_boundary": 7.8615,
        "core_momentum": 0.431152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2025-11-07",
        "close": 10.877,
        "direction_boundary": 7.933,
        "core_momentum": 0.371108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296816
      },
      {
        "date": "2025-11-14",
        "close": 11.534,
        "direction_boundary": 7.822,
        "core_momentum": 0.474559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2025-11-21",
        "close": 10.783,
        "direction_boundary": 8.0165,
        "core_momentum": 0.345101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2025-11-28",
        "close": 11.356,
        "direction_boundary": 8.015,
        "core_momentum": 0.416843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2025-12-05",
        "close": 11.372,
        "direction_boundary": 7.901,
        "core_momentum": 0.439311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2025-12-12",
        "close": 11.555,
        "direction_boundary": 7.883,
        "core_momentum": 0.465813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2025-12-19",
        "close": 11.63,
        "direction_boundary": 7.629,
        "core_momentum": 0.524446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313054
      },
      {
        "date": "2025-12-26",
        "close": 12.085,
        "direction_boundary": 7.555,
        "core_momentum": 0.599603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2026-01-02",
        "close": 11.926,
        "direction_boundary": 7.2545,
        "core_momentum": 0.643945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312122
      },
      {
        "date": "2026-01-09",
        "close": 12.362,
        "direction_boundary": 7.179,
        "core_momentum": 0.721967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2026-01-16",
        "close": 12.598,
        "direction_boundary": 7.6485,
        "core_momentum": 0.64712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2026-01-23",
        "close": 13.515,
        "direction_boundary": 7.545,
        "core_momentum": 0.791252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3149
      },
      {
        "date": "2026-01-30",
        "close": 12.841,
        "direction_boundary": 7.435,
        "core_momentum": 0.727102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2026-02-06",
        "close": 12.773,
        "direction_boundary": 7.429,
        "core_momentum": 0.719343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283476
      },
      {
        "date": "2026-02-13",
        "close": 12.938,
        "direction_boundary": 7.6415,
        "core_momentum": 0.693123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2026-02-20",
        "close": 13.248,
        "direction_boundary": 7.7595,
        "core_momentum": 0.707327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 7.335,
        "core_momentum": 0.856851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2026-03-06",
        "close": 12.47,
        "direction_boundary": 7.3045,
        "core_momentum": 0.707167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310166
      },
      {
        "date": "2026-03-13",
        "close": 12.814,
        "direction_boundary": 7.332,
        "core_momentum": 0.747681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2026-03-20",
        "close": 12.289,
        "direction_boundary": 7.2495,
        "core_momentum": 0.695151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2026-03-27",
        "close": 13.128,
        "direction_boundary": 7.1115,
        "core_momentum": 0.846024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2026-04-03",
        "close": 13.359,
        "direction_boundary": 6.257,
        "core_momentum": 1.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2026-04-10",
        "close": 14.14,
        "direction_boundary": 6.264,
        "core_momentum": 1.257344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2026-04-17",
        "close": 15.154,
        "direction_boundary": 6.321,
        "core_momentum": 1.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2026-04-24",
        "close": 15.082,
        "direction_boundary": 6.616,
        "core_momentum": 1.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2026-05-01",
        "close": 16.025999,
        "direction_boundary": 6.73,
        "core_momentum": 1.381278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2026-05-08",
        "close": 16.224001,
        "direction_boundary": 6.759,
        "core_momentum": 1.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 6.918,
        "core_momentum": 1.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2026-05-22",
        "close": 15.318,
        "direction_boundary": 6.7535,
        "core_momentum": 1.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2026-05-29",
        "close": 15.862,
        "direction_boundary": 6.606,
        "core_momentum": 1.40115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2026-06-05",
        "close": 14.502,
        "direction_boundary": 6.7075,
        "core_momentum": 1.162057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2026-06-12",
        "close": 14.856,
        "direction_boundary": 6.726,
        "core_momentum": 1.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321117
      },
      {
        "date": "2026-06-19",
        "close": 14.682,
        "direction_boundary": 6.5875,
        "core_momentum": 1.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-06-26",
        "close": 13.634,
        "direction_boundary": 7.011,
        "core_momentum": 0.944658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2026-07-03",
        "close": 13.936,
        "direction_boundary": 7.111,
        "core_momentum": 0.959781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2026-07-10",
        "close": 13.009,
        "direction_boundary": 7.262,
        "core_momentum": 0.79138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351421
      },
      {
        "date": "2026-07-17",
        "close": 12.178,
        "direction_boundary": 7.6215,
        "core_momentum": 0.597848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362778
      },
      {
        "date": "2026-07-24",
        "close": 12.288,
        "direction_boundary": 8.0385,
        "core_momentum": 0.528643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348264
      },
      {
        "date": "2026-07-31",
        "close": 12.351,
        "direction_boundary": 7.3275,
        "core_momentum": 0.685568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341594
      },
      {
        "date": "2026-08-07",
        "close": 13.222,
        "direction_boundary": 7.8495,
        "core_momentum": 0.684438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.083,
        "volume": 23545
      },
      {
        "date": "2023-08-25",
        "close": 10.083,
        "volume": 31121
      },
      {
        "date": "2023-09-01",
        "close": 10.545,
        "volume": 20964
      },
      {
        "date": "2023-09-08",
        "close": 10.176,
        "volume": 3489
      },
      {
        "date": "2023-09-15",
        "close": 10.285,
        "volume": 2444
      },
      {
        "date": "2023-09-22",
        "close": 9.815,
        "volume": 33973
      },
      {
        "date": "2023-09-29",
        "close": 9.8185,
        "volume": 10750
      },
      {
        "date": "2023-10-06",
        "close": 9.1765,
        "volume": 40828
      },
      {
        "date": "2023-10-13",
        "close": 9.42,
        "volume": 20536
      },
      {
        "date": "2023-10-20",
        "close": 8.717,
        "volume": 103356
      },
      {
        "date": "2023-10-27",
        "close": 8.6395,
        "volume": 15408
      },
      {
        "date": "2023-11-03",
        "close": 8.683,
        "volume": 40933
      },
      {
        "date": "2023-11-10",
        "close": 8.3695,
        "volume": 14616
      },
      {
        "date": "2023-11-17",
        "close": 8.69,
        "volume": 52445
      },
      {
        "date": "2023-11-24",
        "close": 8.7045,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 8.527,
        "volume": 46123
      },
      {
        "date": "2023-12-08",
        "close": 8.558,
        "volume": 61671
      },
      {
        "date": "2023-12-15",
        "close": 8.8745,
        "volume": 54641
      },
      {
        "date": "2023-12-22",
        "close": 8.8485,
        "volume": 38029
      },
      {
        "date": "2023-12-29",
        "close": 9.257,
        "volume": 21574
      },
      {
        "date": "2024-01-05",
        "close": 8.676,
        "volume": 63089
      },
      {
        "date": "2024-01-12",
        "close": 8.419,
        "volume": 28628
      },
      {
        "date": "2024-01-19",
        "close": 7.9255,
        "volume": 94875
      },
      {
        "date": "2024-01-26",
        "close": 7.772,
        "volume": 56538
      },
      {
        "date": "2024-02-02",
        "close": 7.23,
        "volume": 18895
      },
      {
        "date": "2024-02-09",
        "close": 7.4105,
        "volume": 34465
      },
      {
        "date": "2024-02-16",
        "close": 7.7945,
        "volume": 35750
      },
      {
        "date": "2024-02-23",
        "close": 7.6545,
        "volume": 25798
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "volume": 20176
      },
      {
        "date": "2024-03-08",
        "close": 7.951,
        "volume": 22600
      },
      {
        "date": "2024-03-15",
        "close": 8.0625,
        "volume": 18849
      },
      {
        "date": "2024-03-22",
        "close": 8.1215,
        "volume": 16126
      },
      {
        "date": "2024-03-29",
        "close": 8.127,
        "volume": 10927
      },
      {
        "date": "2024-04-05",
        "close": 8.026,
        "volume": 15133
      },
      {
        "date": "2024-04-12",
        "close": 8.008,
        "volume": 16372
      },
      {
        "date": "2024-04-19",
        "close": 7.5785,
        "volume": 45290
      },
      {
        "date": "2024-04-26",
        "close": 7.661,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 8.244,
        "volume": 42937
      },
      {
        "date": "2024-05-10",
        "close": 8.0885,
        "volume": 27633
      },
      {
        "date": "2024-05-17",
        "close": 8.2295,
        "volume": 14693
      },
      {
        "date": "2024-05-24",
        "close": 7.943,
        "volume": 42866
      },
      {
        "date": "2024-05-31",
        "close": 7.7525,
        "volume": 46355
      },
      {
        "date": "2024-06-07",
        "close": 7.6935,
        "volume": 24177
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "volume": 8949
      },
      {
        "date": "2024-06-21",
        "close": 7.0985,
        "volume": 11810
      },
      {
        "date": "2024-06-28",
        "close": 7.0185,
        "volume": 10368
      },
      {
        "date": "2024-07-05",
        "close": 7.177,
        "volume": 14822
      },
      {
        "date": "2024-07-12",
        "close": 7.423,
        "volume": 25442
      },
      {
        "date": "2024-07-19",
        "close": 7.224,
        "volume": 8981
      },
      {
        "date": "2024-07-26",
        "close": 6.964,
        "volume": 12003
      },
      {
        "date": "2024-08-02",
        "close": 6.6275,
        "volume": 28273
      },
      {
        "date": "2024-08-09",
        "close": 6.4665,
        "volume": 14653
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "volume": 8277
      },
      {
        "date": "2024-08-23",
        "close": 6.7655,
        "volume": 3272
      },
      {
        "date": "2024-08-30",
        "close": 6.7875,
        "volume": 11582
      },
      {
        "date": "2024-09-06",
        "close": 6.3325,
        "volume": 3970
      },
      {
        "date": "2024-09-13",
        "close": 6.7245,
        "volume": 5568
      },
      {
        "date": "2024-09-20",
        "close": 6.627,
        "volume": 4246
      },
      {
        "date": "2024-09-27",
        "close": 7.684,
        "volume": 12242
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "volume": 44590
      },
      {
        "date": "2024-10-11",
        "close": 8.0425,
        "volume": 259887
      },
      {
        "date": "2024-10-18",
        "close": 7.732,
        "volume": 29449
      },
      {
        "date": "2024-10-25",
        "close": 7.9275,
        "volume": 8479
      },
      {
        "date": "2024-11-01",
        "close": 7.8615,
        "volume": 37823
      },
      {
        "date": "2024-11-08",
        "close": 7.933,
        "volume": 21071
      },
      {
        "date": "2024-11-15",
        "close": 7.822,
        "volume": 10933
      },
      {
        "date": "2024-11-22",
        "close": 8.0165,
        "volume": 13431
      },
      {
        "date": "2024-11-29",
        "close": 8.015,
        "volume": 15711
      },
      {
        "date": "2024-12-06",
        "close": 7.901,
        "volume": 20512
      },
      {
        "date": "2024-12-13",
        "close": 7.883,
        "volume": 376712
      },
      {
        "date": "2024-12-20",
        "close": 7.629,
        "volume": 8233
      },
      {
        "date": "2024-12-27",
        "close": 7.555,
        "volume": 3299
      },
      {
        "date": "2025-01-03",
        "close": 7.2545,
        "volume": 4964
      },
      {
        "date": "2025-01-10",
        "close": 7.179,
        "volume": 9058
      },
      {
        "date": "2025-01-17",
        "close": 7.6485,
        "volume": 6305
      },
      {
        "date": "2025-01-24",
        "close": 7.545,
        "volume": 47460
      },
      {
        "date": "2025-01-31",
        "close": 7.435,
        "volume": 5355
      },
      {
        "date": "2025-02-07",
        "close": 7.429,
        "volume": 50784
      },
      {
        "date": "2025-02-14",
        "close": 7.6415,
        "volume": 24176
      },
      {
        "date": "2025-02-21",
        "close": 7.7595,
        "volume": 4018
      },
      {
        "date": "2025-02-28",
        "close": 7.335,
        "volume": 4540
      },
      {
        "date": "2025-03-07",
        "close": 7.3045,
        "volume": 7075
      },
      {
        "date": "2025-03-14",
        "close": 7.332,
        "volume": 2932
      },
      {
        "date": "2025-03-21",
        "close": 7.2495,
        "volume": 3099
      },
      {
        "date": "2025-03-28",
        "close": 7.1115,
        "volume": 6276
      },
      {
        "date": "2025-04-04",
        "close": 6.257,
        "volume": 31908
      },
      {
        "date": "2025-04-11",
        "close": 6.264,
        "volume": 18482
      },
      {
        "date": "2025-04-18",
        "close": 6.321,
        "volume": 17434
      },
      {
        "date": "2025-04-25",
        "close": 6.616,
        "volume": 147577
      },
      {
        "date": "2025-05-02",
        "close": 6.73,
        "volume": 9038
      },
      {
        "date": "2025-05-09",
        "close": 6.759,
        "volume": 8410
      },
      {
        "date": "2025-05-16",
        "close": 6.918,
        "volume": 7112
      },
      {
        "date": "2025-05-23",
        "close": 6.7535,
        "volume": 5841
      },
      {
        "date": "2025-05-30",
        "close": 6.606,
        "volume": 9857
      },
      {
        "date": "2025-06-06",
        "close": 6.7075,
        "volume": 6224
      },
      {
        "date": "2025-06-13",
        "close": 6.726,
        "volume": 20209
      },
      {
        "date": "2025-06-20",
        "close": 6.5875,
        "volume": 11897
      },
      {
        "date": "2025-06-27",
        "close": 7.011,
        "volume": 7491
      },
      {
        "date": "2025-07-04",
        "close": 7.111,
        "volume": 16081
      },
      {
        "date": "2025-07-11",
        "close": 7.262,
        "volume": 24906
      },
      {
        "date": "2025-07-18",
        "close": 7.6215,
        "volume": 42010
      },
      {
        "date": "2025-07-25",
        "close": 8.0385,
        "volume": 53131
      },
      {
        "date": "2025-08-01",
        "close": 7.3275,
        "volume": 64683
      },
      {
        "date": "2025-08-08",
        "close": 7.8495,
        "volume": 29161
      },
      {
        "date": "2025-08-15",
        "close": 8.2875,
        "volume": 85549
      },
      {
        "date": "2025-08-22",
        "close": 8.3565,
        "volume": 49349
      },
      {
        "date": "2025-08-29",
        "close": 8.564,
        "volume": 9649
      },
      {
        "date": "2025-09-05",
        "close": 9.034,
        "volume": 55857
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 310350
      },
      {
        "date": "2025-09-19",
        "close": 9.574,
        "volume": 66418
      },
      {
        "date": "2025-09-26",
        "close": 10.014,
        "volume": 106797
      },
      {
        "date": "2025-10-03",
        "close": 10.642,
        "volume": 87725
      },
      {
        "date": "2025-10-10",
        "close": 10.006,
        "volume": 117766
      },
      {
        "date": "2025-10-17",
        "close": 10.225,
        "volume": 51362
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "volume": 58769
      },
      {
        "date": "2025-10-31",
        "close": 11.251,
        "volume": 110857
      },
      {
        "date": "2025-11-07",
        "close": 10.877,
        "volume": 87856
      },
      {
        "date": "2025-11-14",
        "close": 11.534,
        "volume": 89841
      },
      {
        "date": "2025-11-21",
        "close": 10.783,
        "volume": 68602
      },
      {
        "date": "2025-11-28",
        "close": 11.356,
        "volume": 45649
      },
      {
        "date": "2025-12-05",
        "close": 11.372,
        "volume": 65786
      },
      {
        "date": "2025-12-12",
        "close": 11.555,
        "volume": 21412
      },
      {
        "date": "2025-12-19",
        "close": 11.63,
        "volume": 130847
      },
      {
        "date": "2025-12-26",
        "close": 12.085,
        "volume": 30439
      },
      {
        "date": "2026-01-02",
        "close": 11.926,
        "volume": 13832
      },
      {
        "date": "2026-01-09",
        "close": 12.362,
        "volume": 111693
      },
      {
        "date": "2026-01-16",
        "close": 12.598,
        "volume": 189939
      },
      {
        "date": "2026-01-23",
        "close": 13.515,
        "volume": 464556
      },
      {
        "date": "2026-01-30",
        "close": 12.841,
        "volume": 211372
      },
      {
        "date": "2026-02-06",
        "close": 12.773,
        "volume": 219370
      },
      {
        "date": "2026-02-13",
        "close": 12.938,
        "volume": 42713
      },
      {
        "date": "2026-02-20",
        "close": 13.248,
        "volume": 128454
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 155831
      },
      {
        "date": "2026-03-06",
        "close": 12.47,
        "volume": 232667
      },
      {
        "date": "2026-03-13",
        "close": 12.814,
        "volume": 83497
      },
      {
        "date": "2026-03-20",
        "close": 12.289,
        "volume": 69486
      },
      {
        "date": "2026-03-27",
        "close": 13.128,
        "volume": 59777
      },
      {
        "date": "2026-04-03",
        "close": 13.359,
        "volume": 119060
      },
      {
        "date": "2026-04-10",
        "close": 14.14,
        "volume": 65672
      },
      {
        "date": "2026-04-17",
        "close": 15.154,
        "volume": 235335
      },
      {
        "date": "2026-04-24",
        "close": 15.082,
        "volume": 158176
      },
      {
        "date": "2026-05-01",
        "close": 16.025999,
        "volume": 92934
      },
      {
        "date": "2026-05-08",
        "close": 16.224001,
        "volume": 131055
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 165190
      },
      {
        "date": "2026-05-22",
        "close": 15.318,
        "volume": 99220
      },
      {
        "date": "2026-05-29",
        "close": 15.862,
        "volume": 47593
      },
      {
        "date": "2026-06-05",
        "close": 14.502,
        "volume": 10262
      },
      {
        "date": "2026-06-12",
        "close": 14.856,
        "volume": 2425
      },
      {
        "date": "2026-06-19",
        "close": 14.682,
        "volume": 2610
      },
      {
        "date": "2026-06-26",
        "close": 13.634,
        "volume": 3975
      },
      {
        "date": "2026-07-03",
        "close": 13.936,
        "volume": 1944
      },
      {
        "date": "2026-07-10",
        "close": 13.009,
        "volume": 42883
      },
      {
        "date": "2026-07-17",
        "close": 12.178,
        "volume": 22210
      },
      {
        "date": "2026-07-24",
        "close": 12.288,
        "volume": 58675
      },
      {
        "date": "2026-07-31",
        "close": 12.351,
        "volume": 23983
      },
      {
        "date": "2026-08-07",
        "close": 13.222,
        "volume": 50166
      }
    ],
    "sharemaestro_context": {
      "trend": 13.773233,
      "fair_value": 9.314096,
      "market_activity": -23.28796,
      "market_dynamics": -1.201156,
      "relative_strength": -1.03138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.083637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.385693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.405474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.627237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.64674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.684438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.762343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.362107
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.000807
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.009952
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734829
      }
    ]
  }
}