{
  "ticker": {
    "uuid": "c32dda00-864a-47b3-957e-c0655dcb735e",
    "symbol": "3777",
    "name": "Environment Friendly Holdings Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": -0.274194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633602,
    "volatility_stability": 1.3258,
    "risk_context": 0.1578,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723452
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589995
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614508
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613564
      },
      {
        "date": "2023-09-15",
        "close": 47.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589705
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589231
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584858
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583444
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574054
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575096
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574719
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572278
      },
      {
        "date": "2023-11-10",
        "close": 47.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575822
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41435
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413514
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415697
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415652
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425611
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425312
      },
      {
        "date": "2023-12-29",
        "close": 41.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43146
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415841
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415484
      },
      {
        "date": "2024-01-19",
        "close": 41.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38946
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389178
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392183
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347779
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370656
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362661
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307028
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321154
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32217
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321506
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321884
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338476
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334707
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319185
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319483
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320615
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311774
      },
      {
        "date": "2024-06-14",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2024-06-21",
        "close": 37.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2024-06-28",
        "close": 37.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29564
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292808
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      },
      {
        "date": "2024-07-26",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2024-08-16",
        "close": 30.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2024-09-27",
        "close": 31.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387902
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412503
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444972
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457727
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466109
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46665
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463421
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463421
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463813
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464241
      },
      {
        "date": "2025-01-31",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457224
      },
      {
        "date": "2025-02-07",
        "close": 34.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449605
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442015
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447824
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428893
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43545
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413764
      },
      {
        "date": "2025-03-21",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427274
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424448
      },
      {
        "date": "2025-04-04",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431303
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431303
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423816
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414237
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415118
      },
      {
        "date": "2025-05-09",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395687
      },
      {
        "date": "2025-05-16",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351772
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34034
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331867
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322465
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331675
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392095
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638057
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637488
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720941
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80045
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815862
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815863
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821652
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821664
      },
      {
        "date": "2025-08-22",
        "close": 70.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820662
      },
      {
        "date": "2025-08-29",
        "close": 66.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829629
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838181
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851776
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846351
      },
      {
        "date": "2025-09-26",
        "close": 61.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853266
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843709
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8449
      },
      {
        "date": "2025-10-17",
        "close": 51.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869655
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873992
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877513
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880811
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8787
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894147
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892786
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924061
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918566
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897774
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749788
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759116
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671963
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645417
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611255
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624756
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614343
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620725
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603324
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61254
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603437
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597547
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59819
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580653
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579409
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580935
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551141
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536572
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532942
      },
      {
        "date": "2026-05-08",
        "close": 59.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531245
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537241
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541441
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672924
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731994
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734641
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733138
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720312
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716434
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703144
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651275
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652627
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636409
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.0,
        "volume": 14679600
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "volume": 5441600
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "volume": 5031300
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "volume": 3482800
      },
      {
        "date": "2023-09-15",
        "close": 47.0,
        "volume": 11501300
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "volume": 4806500
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "volume": 2978300
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "volume": 5098700
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 1201000
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 2412400
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "volume": 2173300
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "volume": 2290900
      },
      {
        "date": "2023-11-10",
        "close": 47.0,
        "volume": 4480500
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "volume": 12073300
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 4256000
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 4529000
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "volume": 4049400
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 4844500
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "volume": 2347800
      },
      {
        "date": "2023-12-29",
        "close": 41.0,
        "volume": 3667300
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "volume": 1179800
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "volume": 2221100
      },
      {
        "date": "2024-01-19",
        "close": 41.0,
        "volume": 2494200
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "volume": 6118800
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "volume": 3863100
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 3963300
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 14383000
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "volume": 4478500
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "volume": 5627900
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "volume": 5107500
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "volume": 3018900
      },
      {
        "date": "2024-03-22",
        "close": 40.0,
        "volume": 2310000
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "volume": 2423100
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "volume": 3172900
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "volume": 3076800
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "volume": 1581600
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "volume": 1598800
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "volume": 683000
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "volume": 973600
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 3702100
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 2451900
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "volume": 3363300
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "volume": 20048700
      },
      {
        "date": "2024-06-14",
        "close": 36.0,
        "volume": 2564800
      },
      {
        "date": "2024-06-21",
        "close": 37.0,
        "volume": 3038000
      },
      {
        "date": "2024-06-28",
        "close": 37.0,
        "volume": 2241300
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 1092900
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 1904200
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 1373900
      },
      {
        "date": "2024-07-26",
        "close": 34.0,
        "volume": 1761000
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 2623900
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 11363300
      },
      {
        "date": "2024-08-16",
        "close": 30.0,
        "volume": 6577400
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 4305500
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "volume": 3961400
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "volume": 3035700
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 1791000
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 2800000
      },
      {
        "date": "2024-09-27",
        "close": 31.0,
        "volume": 1298500
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 1787700
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "volume": 1532300
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 578000
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 1207000
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 1142400
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 2754500
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "volume": 2643300
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "volume": 2421000
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 3309200
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 1856100
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 2940600
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 2944500
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 3108700
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 115400
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 1657200
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "volume": 2286500
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 2736000
      },
      {
        "date": "2025-01-31",
        "close": 30.0,
        "volume": 564500
      },
      {
        "date": "2025-02-07",
        "close": 34.0,
        "volume": 27338200
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "volume": 5365800
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "volume": 3281900
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 5832100
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 3202300
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 2541300
      },
      {
        "date": "2025-03-21",
        "close": 35.0,
        "volume": 9385800
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 10966400
      },
      {
        "date": "2025-04-04",
        "close": 34.0,
        "volume": 11279400
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 6887900
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "volume": 3186700
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 17123300
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 702800
      },
      {
        "date": "2025-05-09",
        "close": 34.0,
        "volume": 2330600
      },
      {
        "date": "2025-05-16",
        "close": 33.0,
        "volume": 1712600
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 1786300
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "volume": 2367600
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 1770200
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "volume": 2988500
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "volume": 12156300
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "volume": 75587000
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "volume": 173463000
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "volume": 356577000
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "volume": 47945900
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 57821100
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "volume": 138176900
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 70731400
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "volume": 21107700
      },
      {
        "date": "2025-08-22",
        "close": 70.0,
        "volume": 131368100
      },
      {
        "date": "2025-08-29",
        "close": 66.0,
        "volume": 32873300
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 54926100
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "volume": 31219800
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 16848200
      },
      {
        "date": "2025-09-26",
        "close": 61.0,
        "volume": 8531100
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "volume": 20885800
      },
      {
        "date": "2025-10-10",
        "close": 58.0,
        "volume": 23296800
      },
      {
        "date": "2025-10-17",
        "close": 51.0,
        "volume": 14224600
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "volume": 15011000
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "volume": 16774100
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "volume": 5347700
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 7291400
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 12564800
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 7965200
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "volume": 7622300
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "volume": 11762900
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "volume": 12653700
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 24866700
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 19521000
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 39529200
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "volume": 34163300
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 63451000
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 28311400
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 51513800
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 77390600
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "volume": 53888300
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 25087000
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 29592100
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 19379400
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 25134700
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "volume": 22159800
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "volume": 14335000
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 9887600
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 9913900
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 10583000
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 7260200
      },
      {
        "date": "2026-05-08",
        "close": 59.0,
        "volume": 3533400
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 8094300
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 16516200
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 76523000
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 4601800
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 2964000
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 2689100
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 1184200
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 1506500
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 6510500
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 10626500
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 3898200
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 5502000
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 3830800
      }
    ],
    "sharemaestro_context": {
      "trend": 56.866667,
      "fair_value": 44.185897,
      "market_activity": -21.788706,
      "market_dynamics": -1.283576,
      "relative_strength": -33.341214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034483,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172414,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.085457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.615385
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}