{
  "ticker": {
    "uuid": "c32ddf71-5c53-462b-92d9-0b33846f270b",
    "symbol": "EFSI",
    "name": "Eagle Financial Services Inc Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.261371,
    "boundary_margin": 0.293187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290613,
    "volatility_stability": 0.9019,
    "risk_context": 0.3441,
    "current_regime": {
      "move": 0.302536,
      "interruption": -0.208107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.878651,
        "direction_boundary": 33.125611,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2023-08-25",
        "close": 28.887682,
        "direction_boundary": 33.047135,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2023-09-01",
        "close": 28.896712,
        "direction_boundary": 32.236216,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148817
      },
      {
        "date": "2023-09-08",
        "close": 28.896712,
        "direction_boundary": 32.218776,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2023-09-15",
        "close": 29.032165,
        "direction_boundary": 32.244935,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146662
      },
      {
        "date": "2023-09-22",
        "close": 28.80641,
        "direction_boundary": 32.244935,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1467
      },
      {
        "date": "2023-09-29",
        "close": 28.80641,
        "direction_boundary": 32.192618,
        "core_momentum": -0.105186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1467
      },
      {
        "date": "2023-10-06",
        "close": 28.80641,
        "direction_boundary": 31.372979,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146718
      },
      {
        "date": "2023-10-13",
        "close": 28.80641,
        "direction_boundary": 31.739201,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146677
      },
      {
        "date": "2023-10-20",
        "close": 28.074961,
        "direction_boundary": 31.721762,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2023-10-27",
        "close": 27.993689,
        "direction_boundary": 31.765359,
        "core_momentum": -0.118735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2023-11-03",
        "close": 27.82663,
        "direction_boundary": 32.532681,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2023-11-10",
        "close": 27.676167,
        "direction_boundary": 32.532681,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2023-11-17",
        "close": 28.177712,
        "direction_boundary": 33.007354,
        "core_momentum": -0.14632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2023-11-24",
        "close": 27.630572,
        "direction_boundary": 32.963402,
        "core_momentum": -0.16178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2023-12-01",
        "close": 27.794714,
        "direction_boundary": 32.52389,
        "core_momentum": -0.145406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083805
      },
      {
        "date": "2023-12-08",
        "close": 27.530263,
        "direction_boundary": 32.348086,
        "core_momentum": -0.148937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083973
      },
      {
        "date": "2023-12-15",
        "close": 27.311407,
        "direction_boundary": 32.260183,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2023-12-22",
        "close": 27.220217,
        "direction_boundary": 31.662447,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2023-12-29",
        "close": 27.357002,
        "direction_boundary": 31.600915,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073657
      },
      {
        "date": "2024-01-05",
        "close": 27.311407,
        "direction_boundary": 31.556964,
        "core_momentum": -0.134536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072345
      },
      {
        "date": "2024-01-12",
        "close": 27.320526,
        "direction_boundary": 31.40753,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069924
      },
      {
        "date": "2024-01-19",
        "close": 27.347883,
        "direction_boundary": 31.196564,
        "core_momentum": -0.123369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069952
      },
      {
        "date": "2024-01-26",
        "close": 26.955766,
        "direction_boundary": 31.205354,
        "core_momentum": -0.136181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06811
      },
      {
        "date": "2024-02-02",
        "close": 27.448192,
        "direction_boundary": 31.732769,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071337
      },
      {
        "date": "2024-02-09",
        "close": 27.448192,
        "direction_boundary": 32.131644,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070611
      },
      {
        "date": "2024-02-16",
        "close": 27.632408,
        "direction_boundary": 32.131644,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067257
      },
      {
        "date": "2024-02-23",
        "close": 27.632408,
        "direction_boundary": 31.688449,
        "core_momentum": -0.127997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06724
      },
      {
        "date": "2024-03-01",
        "close": 27.632408,
        "direction_boundary": 31.298438,
        "core_momentum": -0.117131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067222
      },
      {
        "date": "2024-03-08",
        "close": 27.632408,
        "direction_boundary": 30.881834,
        "core_momentum": -0.105221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067222
      },
      {
        "date": "2024-03-15",
        "close": 27.632408,
        "direction_boundary": 30.323408,
        "core_momentum": -0.088743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066643
      },
      {
        "date": "2024-03-22",
        "close": 27.632408,
        "direction_boundary": 30.101811,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066136
      },
      {
        "date": "2024-03-29",
        "close": 27.494246,
        "direction_boundary": 30.101811,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066259
      },
      {
        "date": "2024-04-05",
        "close": 27.31003,
        "direction_boundary": 30.048627,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06655
      },
      {
        "date": "2024-04-12",
        "close": 26.711328,
        "direction_boundary": 29.915669,
        "core_momentum": -0.107112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072055
      },
      {
        "date": "2024-04-19",
        "close": 26.066571,
        "direction_boundary": 29.915669,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071258
      },
      {
        "date": "2024-04-26",
        "close": 26.149469,
        "direction_boundary": 29.915669,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2024-05-03",
        "close": 26.96923,
        "direction_boundary": 29.073598,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085226
      },
      {
        "date": "2024-05-10",
        "close": 26.522535,
        "direction_boundary": 28.984141,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087741
      },
      {
        "date": "2024-05-17",
        "close": 27.750947,
        "direction_boundary": 30.6391,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106182
      },
      {
        "date": "2024-05-24",
        "close": 27.750947,
        "direction_boundary": 28.894684,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102578
      },
      {
        "date": "2024-05-31",
        "close": 27.918458,
        "direction_boundary": 27.821197,
        "core_momentum": 0.003496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102588
      },
      {
        "date": "2024-06-07",
        "close": 27.918458,
        "direction_boundary": 28.04484,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101627
      },
      {
        "date": "2024-06-14",
        "close": 30.989488,
        "direction_boundary": 27.642283,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2024-06-21",
        "close": 29.87275,
        "direction_boundary": 27.955383,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2024-06-28",
        "close": 30.700997,
        "direction_boundary": 27.284454,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2024-07-05",
        "close": 30.151934,
        "direction_boundary": 27.552825,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2024-07-12",
        "close": 29.965811,
        "direction_boundary": 27.901709,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-07-19",
        "close": 30.803365,
        "direction_boundary": 27.910654,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2024-07-26",
        "close": 31.538551,
        "direction_boundary": 28.35794,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2024-08-02",
        "close": 31.473408,
        "direction_boundary": 28.679986,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2024-08-09",
        "close": 30.88619,
        "direction_boundary": 28.42714,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-08-16",
        "close": 30.989488,
        "direction_boundary": 28.878651,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2024-08-23",
        "close": 30.782891,
        "direction_boundary": 28.887682,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2024-08-30",
        "close": 30.989488,
        "direction_boundary": 28.896712,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2024-09-06",
        "close": 30.989488,
        "direction_boundary": 28.896712,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2024-09-13",
        "close": 31.365118,
        "direction_boundary": 29.032165,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2024-09-20",
        "close": 30.989488,
        "direction_boundary": 28.80641,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196962
      },
      {
        "date": "2024-09-27",
        "close": 30.51056,
        "direction_boundary": 28.80641,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198512
      },
      {
        "date": "2024-10-04",
        "close": 30.050413,
        "direction_boundary": 28.80641,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2024-10-11",
        "close": 30.041022,
        "direction_boundary": 28.80641,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2024-10-18",
        "close": 30.050413,
        "direction_boundary": 28.074961,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192041
      },
      {
        "date": "2024-10-25",
        "close": 30.989488,
        "direction_boundary": 27.993689,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195169
      },
      {
        "date": "2024-11-01",
        "close": 30.745328,
        "direction_boundary": 27.82663,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2024-11-08",
        "close": 31.468416,
        "direction_boundary": 27.676167,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2024-11-15",
        "close": 32.795398,
        "direction_boundary": 28.177712,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2024-11-22",
        "close": 32.890182,
        "direction_boundary": 27.630572,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2024-11-29",
        "close": 33.648457,
        "direction_boundary": 27.794714,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191485
      },
      {
        "date": "2024-12-06",
        "close": 33.790634,
        "direction_boundary": 27.530263,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2024-12-13",
        "close": 33.743242,
        "direction_boundary": 27.311407,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-12-20",
        "close": 34.586823,
        "direction_boundary": 27.220217,
        "core_momentum": 0.27063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-12-27",
        "close": 34.501517,
        "direction_boundary": 27.357002,
        "core_momentum": 0.261159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2025-01-03",
        "close": 34.35934,
        "direction_boundary": 27.311407,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2025-01-10",
        "close": 34.311948,
        "direction_boundary": 27.320526,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2025-01-17",
        "close": 34.311948,
        "direction_boundary": 27.347883,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2025-01-24",
        "close": 34.264556,
        "direction_boundary": 26.955766,
        "core_momentum": 0.27114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2025-01-31",
        "close": 34.35934,
        "direction_boundary": 27.448192,
        "core_momentum": 0.251789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2025-02-07",
        "close": 32.40669,
        "direction_boundary": 27.448192,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2025-02-14",
        "close": 31.326467,
        "direction_boundary": 27.632408,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140495
      },
      {
        "date": "2025-02-21",
        "close": 31.307348,
        "direction_boundary": 27.632408,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140133
      },
      {
        "date": "2025-02-28",
        "close": 31.259551,
        "direction_boundary": 27.632408,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139887
      },
      {
        "date": "2025-03-07",
        "close": 30.877171,
        "direction_boundary": 27.632408,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140983
      },
      {
        "date": "2025-03-14",
        "close": 31.154396,
        "direction_boundary": 27.632408,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140511
      },
      {
        "date": "2025-03-21",
        "close": 31.221313,
        "direction_boundary": 27.632408,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139504
      },
      {
        "date": "2025-03-28",
        "close": 31.364705,
        "direction_boundary": 27.494246,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137709
      },
      {
        "date": "2025-04-04",
        "close": 30.112411,
        "direction_boundary": 27.31003,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147921
      },
      {
        "date": "2025-04-11",
        "close": 29.223378,
        "direction_boundary": 26.711328,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153683
      },
      {
        "date": "2025-04-18",
        "close": 29.825627,
        "direction_boundary": 26.066571,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15654
      },
      {
        "date": "2025-04-25",
        "close": 30.972766,
        "direction_boundary": 26.149469,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159574
      },
      {
        "date": "2025-05-02",
        "close": 29.232938,
        "direction_boundary": 26.96923,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178403
      },
      {
        "date": "2025-05-09",
        "close": 30.117305,
        "direction_boundary": 26.522535,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180474
      },
      {
        "date": "2025-05-16",
        "close": 30.861062,
        "direction_boundary": 27.750947,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173819
      },
      {
        "date": "2025-05-23",
        "close": 29.94344,
        "direction_boundary": 27.750947,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177835
      },
      {
        "date": "2025-05-30",
        "close": 30.41674,
        "direction_boundary": 27.918458,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175987
      },
      {
        "date": "2025-06-06",
        "close": 29.518437,
        "direction_boundary": 27.918458,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179199
      },
      {
        "date": "2025-06-13",
        "close": 28.784339,
        "direction_boundary": 30.989488,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-06-20",
        "close": 28.262744,
        "direction_boundary": 29.87275,
        "core_momentum": -0.053895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2025-06-27",
        "close": 29.392867,
        "direction_boundary": 30.700997,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-07-04",
        "close": 32.029822,
        "direction_boundary": 30.151934,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227252
      },
      {
        "date": "2025-07-11",
        "close": 32.213346,
        "direction_boundary": 29.965811,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227547
      },
      {
        "date": "2025-07-18",
        "close": 32.39687,
        "direction_boundary": 30.803365,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227804
      },
      {
        "date": "2025-07-25",
        "close": 32.223005,
        "direction_boundary": 31.538551,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227843
      },
      {
        "date": "2025-08-01",
        "close": 31.894593,
        "direction_boundary": 31.473408,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227972
      },
      {
        "date": "2025-08-08",
        "close": 32.261371,
        "direction_boundary": 30.88619,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2025-08-15",
        "close": 33.948049,
        "direction_boundary": 30.989488,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2025-08-22",
        "close": 35.21062,
        "direction_boundary": 30.782891,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2025-08-29",
        "close": 36.49269,
        "direction_boundary": 30.989488,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2025-09-05",
        "close": 36.365945,
        "direction_boundary": 30.989488,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2025-09-12",
        "close": 36.063708,
        "direction_boundary": 31.365118,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2025-09-19",
        "close": 38.384109,
        "direction_boundary": 30.989488,
        "core_momentum": 0.238617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2025-09-26",
        "close": 38.013625,
        "direction_boundary": 30.51056,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2025-10-03",
        "close": 36.239201,
        "direction_boundary": 30.050413,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2025-10-10",
        "close": 35.08875,
        "direction_boundary": 30.041022,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2025-10-17",
        "close": 35.498232,
        "direction_boundary": 30.050413,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24532
      },
      {
        "date": "2025-10-24",
        "close": 36.443942,
        "direction_boundary": 30.989488,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2025-10-31",
        "close": 35.303241,
        "direction_boundary": 30.745328,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2025-11-07",
        "close": 34.940983,
        "direction_boundary": 31.468416,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2025-11-14",
        "close": 35.501533,
        "direction_boundary": 32.795398,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2025-11-21",
        "close": 35.403191,
        "direction_boundary": 32.890182,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2025-11-28",
        "close": 36.947164,
        "direction_boundary": 33.648457,
        "core_momentum": 0.098034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2025-12-05",
        "close": 37.556885,
        "direction_boundary": 33.790634,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2025-12-12",
        "close": 38.982847,
        "direction_boundary": 33.743242,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2025-12-19",
        "close": 40.074445,
        "direction_boundary": 34.586823,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2025-12-26",
        "close": 39.661408,
        "direction_boundary": 34.501517,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2026-01-02",
        "close": 38.786163,
        "direction_boundary": 34.35934,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2026-01-09",
        "close": 38.845168,
        "direction_boundary": 34.311948,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2026-01-16",
        "close": 39.100858,
        "direction_boundary": 34.311948,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2026-01-23",
        "close": 39.366382,
        "direction_boundary": 34.264556,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-01-30",
        "close": 37.674896,
        "direction_boundary": 34.35934,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2026-02-06",
        "close": 38.753765,
        "direction_boundary": 32.40669,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2026-02-13",
        "close": 38.486088,
        "direction_boundary": 31.326467,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2026-02-20",
        "close": 38.282851,
        "direction_boundary": 31.307348,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2026-02-27",
        "close": 34.41144,
        "direction_boundary": 31.259551,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239033
      },
      {
        "date": "2026-03-06",
        "close": 34.223074,
        "direction_boundary": 30.877171,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239069
      },
      {
        "date": "2026-03-13",
        "close": 32.22045,
        "direction_boundary": 31.154396,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252178
      },
      {
        "date": "2026-03-20",
        "close": 31.734664,
        "direction_boundary": 31.221313,
        "core_momentum": 0.016442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233391
      },
      {
        "date": "2026-03-27",
        "close": 33.578665,
        "direction_boundary": 31.364705,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249527
      },
      {
        "date": "2026-04-03",
        "close": 35.462322,
        "direction_boundary": 30.112411,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254556
      },
      {
        "date": "2026-04-10",
        "close": 38.357206,
        "direction_boundary": 29.223378,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272872
      },
      {
        "date": "2026-04-17",
        "close": 38.872733,
        "direction_boundary": 29.825627,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2026-04-24",
        "close": 37.732625,
        "direction_boundary": 30.972766,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274688
      },
      {
        "date": "2026-05-01",
        "close": 37.633485,
        "direction_boundary": 29.232938,
        "core_momentum": 0.287366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270598
      },
      {
        "date": "2026-05-08",
        "close": 37.91,
        "direction_boundary": 30.117305,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270037
      },
      {
        "date": "2026-05-15",
        "close": 37.24,
        "direction_boundary": 30.861062,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270897
      },
      {
        "date": "2026-05-22",
        "close": 39.12,
        "direction_boundary": 29.94344,
        "core_momentum": 0.306463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2026-05-29",
        "close": 39.46,
        "direction_boundary": 30.41674,
        "core_momentum": 0.297312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2026-06-05",
        "close": 41.01,
        "direction_boundary": 29.518437,
        "core_momentum": 0.389301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27702
      },
      {
        "date": "2026-06-12",
        "close": 43.13,
        "direction_boundary": 28.784339,
        "core_momentum": 0.498384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2026-06-19",
        "close": 41.74,
        "direction_boundary": 28.262744,
        "core_momentum": 0.476856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2026-06-26",
        "close": 41.26,
        "direction_boundary": 29.392867,
        "core_momentum": 0.403742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2026-07-03",
        "close": 40.596862,
        "direction_boundary": 32.029822,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28228
      },
      {
        "date": "2026-07-10",
        "close": 40.199923,
        "direction_boundary": 32.213346,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2026-07-17",
        "close": 42.005993,
        "direction_boundary": 32.39687,
        "core_momentum": 0.296607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2026-07-24",
        "close": 40.170153,
        "direction_boundary": 32.223005,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2026-07-31",
        "close": 40.239617,
        "direction_boundary": 31.894593,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2026-08-07",
        "close": 41.72,
        "direction_boundary": 32.261371,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.878651,
        "volume": 20018
      },
      {
        "date": "2023-08-25",
        "close": 28.887682,
        "volume": 778
      },
      {
        "date": "2023-09-01",
        "close": 28.896712,
        "volume": 459
      },
      {
        "date": "2023-09-08",
        "close": 28.896712,
        "volume": 5539
      },
      {
        "date": "2023-09-15",
        "close": 29.032165,
        "volume": 682
      },
      {
        "date": "2023-09-22",
        "close": 28.80641,
        "volume": 3593
      },
      {
        "date": "2023-09-29",
        "close": 28.80641,
        "volume": 673
      },
      {
        "date": "2023-10-06",
        "close": 28.80641,
        "volume": 3074
      },
      {
        "date": "2023-10-13",
        "close": 28.80641,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 28.074961,
        "volume": 2735
      },
      {
        "date": "2023-10-27",
        "close": 27.993689,
        "volume": 1076
      },
      {
        "date": "2023-11-03",
        "close": 27.82663,
        "volume": 2069
      },
      {
        "date": "2023-11-10",
        "close": 27.676167,
        "volume": 1128
      },
      {
        "date": "2023-11-17",
        "close": 28.177712,
        "volume": 22500
      },
      {
        "date": "2023-11-24",
        "close": 27.630572,
        "volume": 2602
      },
      {
        "date": "2023-12-01",
        "close": 27.794714,
        "volume": 8201
      },
      {
        "date": "2023-12-08",
        "close": 27.530263,
        "volume": 9384
      },
      {
        "date": "2023-12-15",
        "close": 27.311407,
        "volume": 13645
      },
      {
        "date": "2023-12-22",
        "close": 27.220217,
        "volume": 7815
      },
      {
        "date": "2023-12-29",
        "close": 27.357002,
        "volume": 10811
      },
      {
        "date": "2024-01-05",
        "close": 27.311407,
        "volume": 6032
      },
      {
        "date": "2024-01-12",
        "close": 27.320526,
        "volume": 4300
      },
      {
        "date": "2024-01-19",
        "close": 27.347883,
        "volume": 1491
      },
      {
        "date": "2024-01-26",
        "close": 26.955766,
        "volume": 4900
      },
      {
        "date": "2024-02-02",
        "close": 27.448192,
        "volume": 1945
      },
      {
        "date": "2024-02-09",
        "close": 27.448192,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 27.632408,
        "volume": 17530
      },
      {
        "date": "2024-02-23",
        "close": 27.632408,
        "volume": 2718
      },
      {
        "date": "2024-03-01",
        "close": 27.632408,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 27.632408,
        "volume": 1080
      },
      {
        "date": "2024-03-15",
        "close": 27.632408,
        "volume": 986
      },
      {
        "date": "2024-03-22",
        "close": 27.632408,
        "volume": 333
      },
      {
        "date": "2024-03-29",
        "close": 27.494246,
        "volume": 7598
      },
      {
        "date": "2024-04-05",
        "close": 27.31003,
        "volume": 16818
      },
      {
        "date": "2024-04-12",
        "close": 26.711328,
        "volume": 2533
      },
      {
        "date": "2024-04-19",
        "close": 26.066571,
        "volume": 8043
      },
      {
        "date": "2024-04-26",
        "close": 26.149469,
        "volume": 6386
      },
      {
        "date": "2024-05-03",
        "close": 26.96923,
        "volume": 5016
      },
      {
        "date": "2024-05-10",
        "close": 26.522535,
        "volume": 839
      },
      {
        "date": "2024-05-17",
        "close": 27.750947,
        "volume": 10336
      },
      {
        "date": "2024-05-24",
        "close": 27.750947,
        "volume": 8113
      },
      {
        "date": "2024-05-31",
        "close": 27.918458,
        "volume": 4270
      },
      {
        "date": "2024-06-07",
        "close": 27.918458,
        "volume": 4247
      },
      {
        "date": "2024-06-14",
        "close": 30.989488,
        "volume": 8831
      },
      {
        "date": "2024-06-21",
        "close": 29.87275,
        "volume": 7034
      },
      {
        "date": "2024-06-28",
        "close": 30.700997,
        "volume": 3361
      },
      {
        "date": "2024-07-05",
        "close": 30.151934,
        "volume": 11332
      },
      {
        "date": "2024-07-12",
        "close": 29.965811,
        "volume": 10202
      },
      {
        "date": "2024-07-19",
        "close": 30.803365,
        "volume": 2771
      },
      {
        "date": "2024-07-26",
        "close": 31.538551,
        "volume": 17782
      },
      {
        "date": "2024-08-02",
        "close": 31.473408,
        "volume": 151
      },
      {
        "date": "2024-08-09",
        "close": 30.88619,
        "volume": 30475
      },
      {
        "date": "2024-08-16",
        "close": 30.989488,
        "volume": 8592
      },
      {
        "date": "2024-08-23",
        "close": 30.782891,
        "volume": 13735
      },
      {
        "date": "2024-08-30",
        "close": 30.989488,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 30.989488,
        "volume": 1453
      },
      {
        "date": "2024-09-13",
        "close": 31.365118,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 30.989488,
        "volume": 20275
      },
      {
        "date": "2024-09-27",
        "close": 30.51056,
        "volume": 8557
      },
      {
        "date": "2024-10-04",
        "close": 30.050413,
        "volume": 13815
      },
      {
        "date": "2024-10-11",
        "close": 30.041022,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 30.050413,
        "volume": 4656
      },
      {
        "date": "2024-10-25",
        "close": 30.989488,
        "volume": 10873
      },
      {
        "date": "2024-11-01",
        "close": 30.745328,
        "volume": 607
      },
      {
        "date": "2024-11-08",
        "close": 31.468416,
        "volume": 18810
      },
      {
        "date": "2024-11-15",
        "close": 32.795398,
        "volume": 10273
      },
      {
        "date": "2024-11-22",
        "close": 32.890182,
        "volume": 3416
      },
      {
        "date": "2024-11-29",
        "close": 33.648457,
        "volume": 3695
      },
      {
        "date": "2024-12-06",
        "close": 33.790634,
        "volume": 6474
      },
      {
        "date": "2024-12-13",
        "close": 33.743242,
        "volume": 4782
      },
      {
        "date": "2024-12-20",
        "close": 34.586823,
        "volume": 19917
      },
      {
        "date": "2024-12-27",
        "close": 34.501517,
        "volume": 6446
      },
      {
        "date": "2025-01-03",
        "close": 34.35934,
        "volume": 2217
      },
      {
        "date": "2025-01-10",
        "close": 34.311948,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 34.311948,
        "volume": 1370
      },
      {
        "date": "2025-01-24",
        "close": 34.264556,
        "volume": 3444
      },
      {
        "date": "2025-01-31",
        "close": 34.35934,
        "volume": 1258
      },
      {
        "date": "2025-02-07",
        "close": 32.40669,
        "volume": 123628
      },
      {
        "date": "2025-02-14",
        "close": 31.326467,
        "volume": 47233
      },
      {
        "date": "2025-02-21",
        "close": 31.307348,
        "volume": 34093
      },
      {
        "date": "2025-02-28",
        "close": 31.259551,
        "volume": 20981
      },
      {
        "date": "2025-03-07",
        "close": 30.877171,
        "volume": 32669
      },
      {
        "date": "2025-03-14",
        "close": 31.154396,
        "volume": 228151
      },
      {
        "date": "2025-03-21",
        "close": 31.221313,
        "volume": 530316
      },
      {
        "date": "2025-03-28",
        "close": 31.364705,
        "volume": 174581
      },
      {
        "date": "2025-04-04",
        "close": 30.112411,
        "volume": 116741
      },
      {
        "date": "2025-04-11",
        "close": 29.223378,
        "volume": 137946
      },
      {
        "date": "2025-04-18",
        "close": 29.825627,
        "volume": 95374
      },
      {
        "date": "2025-04-25",
        "close": 30.972766,
        "volume": 120329
      },
      {
        "date": "2025-05-02",
        "close": 29.232938,
        "volume": 316451
      },
      {
        "date": "2025-05-09",
        "close": 30.117305,
        "volume": 98101
      },
      {
        "date": "2025-05-16",
        "close": 30.861062,
        "volume": 88529
      },
      {
        "date": "2025-05-23",
        "close": 29.94344,
        "volume": 60175
      },
      {
        "date": "2025-05-30",
        "close": 30.41674,
        "volume": 73875
      },
      {
        "date": "2025-06-06",
        "close": 29.518437,
        "volume": 65451
      },
      {
        "date": "2025-06-13",
        "close": 28.784339,
        "volume": 75487
      },
      {
        "date": "2025-06-20",
        "close": 28.262744,
        "volume": 182578
      },
      {
        "date": "2025-06-27",
        "close": 29.392867,
        "volume": 766831
      },
      {
        "date": "2025-07-04",
        "close": 32.029822,
        "volume": 116566
      },
      {
        "date": "2025-07-11",
        "close": 32.213346,
        "volume": 70992
      },
      {
        "date": "2025-07-18",
        "close": 32.39687,
        "volume": 89219
      },
      {
        "date": "2025-07-25",
        "close": 32.223005,
        "volume": 83748
      },
      {
        "date": "2025-08-01",
        "close": 31.894593,
        "volume": 65851
      },
      {
        "date": "2025-08-08",
        "close": 32.261371,
        "volume": 62939
      },
      {
        "date": "2025-08-15",
        "close": 33.948049,
        "volume": 100789
      },
      {
        "date": "2025-08-22",
        "close": 35.21062,
        "volume": 64046
      },
      {
        "date": "2025-08-29",
        "close": 36.49269,
        "volume": 46733
      },
      {
        "date": "2025-09-05",
        "close": 36.365945,
        "volume": 34700
      },
      {
        "date": "2025-09-12",
        "close": 36.063708,
        "volume": 36671
      },
      {
        "date": "2025-09-19",
        "close": 38.384109,
        "volume": 184608
      },
      {
        "date": "2025-09-26",
        "close": 38.013625,
        "volume": 213348
      },
      {
        "date": "2025-10-03",
        "close": 36.239201,
        "volume": 48120
      },
      {
        "date": "2025-10-10",
        "close": 35.08875,
        "volume": 48051
      },
      {
        "date": "2025-10-17",
        "close": 35.498232,
        "volume": 39568
      },
      {
        "date": "2025-10-24",
        "close": 36.443942,
        "volume": 44542
      },
      {
        "date": "2025-10-31",
        "close": 35.303241,
        "volume": 51765
      },
      {
        "date": "2025-11-07",
        "close": 34.940983,
        "volume": 51861
      },
      {
        "date": "2025-11-14",
        "close": 35.501533,
        "volume": 44135
      },
      {
        "date": "2025-11-21",
        "close": 35.403191,
        "volume": 41234
      },
      {
        "date": "2025-11-28",
        "close": 36.947164,
        "volume": 33743
      },
      {
        "date": "2025-12-05",
        "close": 37.556885,
        "volume": 73809
      },
      {
        "date": "2025-12-12",
        "close": 38.982847,
        "volume": 109342
      },
      {
        "date": "2025-12-19",
        "close": 40.074445,
        "volume": 95675
      },
      {
        "date": "2025-12-26",
        "close": 39.661408,
        "volume": 49288
      },
      {
        "date": "2026-01-02",
        "close": 38.786163,
        "volume": 50103
      },
      {
        "date": "2026-01-09",
        "close": 38.845168,
        "volume": 79895
      },
      {
        "date": "2026-01-16",
        "close": 39.100858,
        "volume": 74031
      },
      {
        "date": "2026-01-23",
        "close": 39.366382,
        "volume": 66033
      },
      {
        "date": "2026-01-30",
        "close": 37.674896,
        "volume": 76668
      },
      {
        "date": "2026-02-06",
        "close": 38.753765,
        "volume": 92734
      },
      {
        "date": "2026-02-13",
        "close": 38.486088,
        "volume": 57987
      },
      {
        "date": "2026-02-20",
        "close": 38.282851,
        "volume": 64181
      },
      {
        "date": "2026-02-27",
        "close": 34.41144,
        "volume": 60201
      },
      {
        "date": "2026-03-06",
        "close": 34.223074,
        "volume": 70488
      },
      {
        "date": "2026-03-13",
        "close": 32.22045,
        "volume": 58705
      },
      {
        "date": "2026-03-20",
        "close": 31.734664,
        "volume": 89955
      },
      {
        "date": "2026-03-27",
        "close": 33.578665,
        "volume": 59735
      },
      {
        "date": "2026-04-03",
        "close": 35.462322,
        "volume": 45360
      },
      {
        "date": "2026-04-10",
        "close": 38.357206,
        "volume": 82510
      },
      {
        "date": "2026-04-17",
        "close": 38.872733,
        "volume": 92402
      },
      {
        "date": "2026-04-24",
        "close": 37.732625,
        "volume": 55189
      },
      {
        "date": "2026-05-01",
        "close": 37.633485,
        "volume": 52042
      },
      {
        "date": "2026-05-08",
        "close": 37.91,
        "volume": 74904
      },
      {
        "date": "2026-05-15",
        "close": 37.24,
        "volume": 69703
      },
      {
        "date": "2026-05-22",
        "close": 39.12,
        "volume": 143218
      },
      {
        "date": "2026-05-29",
        "close": 39.46,
        "volume": 128887
      },
      {
        "date": "2026-06-05",
        "close": 41.01,
        "volume": 124042
      },
      {
        "date": "2026-06-12",
        "close": 43.13,
        "volume": 222012
      },
      {
        "date": "2026-06-19",
        "close": 41.74,
        "volume": 139107
      },
      {
        "date": "2026-06-26",
        "close": 41.26,
        "volume": 543107
      },
      {
        "date": "2026-07-03",
        "close": 40.596862,
        "volume": 587233
      },
      {
        "date": "2026-07-10",
        "close": 40.199923,
        "volume": 357963
      },
      {
        "date": "2026-07-17",
        "close": 42.005993,
        "volume": 364731
      },
      {
        "date": "2026-07-24",
        "close": 40.170153,
        "volume": 212361
      },
      {
        "date": "2026-07-31",
        "close": 40.239617,
        "volume": 425766
      },
      {
        "date": "2026-08-07",
        "close": 41.72,
        "volume": 367218
      }
    ],
    "sharemaestro_context": {
      "trend": 38.389802,
      "fair_value": 32.490729,
      "market_activity": 31.307164,
      "market_dynamics": 0.526217,
      "relative_strength": -3.126419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021252,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037633,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.066128
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.18442
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.101383
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.047469
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021141
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302536
      }
    ]
  }
}