{
  "ticker": {
    "uuid": "c32df0d5-4de6-4c27-a8ab-7a2975f58222",
    "symbol": "8203",
    "name": "Mr Max Holdings Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 779.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 844.974182,
    "boundary_margin": -0.078078,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139953,
    "volatility_stability": 0.777,
    "risk_context": 0.7145,
    "current_regime": {
      "move": -0.022585,
      "interruption": 0.001276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.775,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.064697,
        "direction_boundary": 557.527954,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2023-08-25",
        "close": 544.228149,
        "direction_boundary": 556.656738,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2023-09-01",
        "close": 551.484497,
        "direction_boundary": 541.847473,
        "core_momentum": 0.017785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132651
      },
      {
        "date": "2023-09-08",
        "close": 562.369141,
        "direction_boundary": 540.105225,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133678
      },
      {
        "date": "2023-09-15",
        "close": 578.695923,
        "direction_boundary": 541.847473,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138712
      },
      {
        "date": "2023-09-22",
        "close": 569.625427,
        "direction_boundary": 537.491821,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1401
      },
      {
        "date": "2023-09-29",
        "close": 558.740906,
        "direction_boundary": 542.718567,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137442
      },
      {
        "date": "2023-10-06",
        "close": 561.462097,
        "direction_boundary": 546.203186,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124046
      },
      {
        "date": "2023-10-13",
        "close": 550.577454,
        "direction_boundary": 561.012512,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2023-10-20",
        "close": 553.298645,
        "direction_boundary": 587.146606,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2023-10-27",
        "close": 556.926758,
        "direction_boundary": 588.0177,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2023-11-03",
        "close": 561.462097,
        "direction_boundary": 574.079529,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116193
      },
      {
        "date": "2023-11-10",
        "close": 563.276123,
        "direction_boundary": 578.435303,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115704
      },
      {
        "date": "2023-11-17",
        "close": 564.183228,
        "direction_boundary": 575.821838,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115214
      },
      {
        "date": "2023-11-24",
        "close": 564.183228,
        "direction_boundary": 594.986877,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113713
      },
      {
        "date": "2023-12-01",
        "close": 566.904297,
        "direction_boundary": 559.270203,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112152
      },
      {
        "date": "2023-12-08",
        "close": 555.112732,
        "direction_boundary": 567.981567,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2023-12-15",
        "close": 553.298645,
        "direction_boundary": 572.33728,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2023-12-22",
        "close": 556.926758,
        "direction_boundary": 559.270203,
        "core_momentum": -0.00419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2023-12-29",
        "close": 566.904297,
        "direction_boundary": 574.950684,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11346
      },
      {
        "date": "2024-01-05",
        "close": 575.974854,
        "direction_boundary": 561.883667,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115074
      },
      {
        "date": "2024-01-12",
        "close": 585.045288,
        "direction_boundary": 570.595032,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-01-19",
        "close": 564.183228,
        "direction_boundary": 571.466125,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11498
      },
      {
        "date": "2024-01-26",
        "close": 560.554993,
        "direction_boundary": 569.723938,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115345
      },
      {
        "date": "2024-02-02",
        "close": 566.904297,
        "direction_boundary": 581.9198,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109832
      },
      {
        "date": "2024-02-09",
        "close": 567.811401,
        "direction_boundary": 582.790955,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107311
      },
      {
        "date": "2024-02-16",
        "close": 564.183228,
        "direction_boundary": 593.244568,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105254
      },
      {
        "date": "2024-02-23",
        "close": 572.346558,
        "direction_boundary": 594.115723,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105072
      },
      {
        "date": "2024-03-01",
        "close": 565.970337,
        "direction_boundary": 605.000244,
        "core_momentum": -0.064512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105279
      },
      {
        "date": "2024-03-08",
        "close": 572.507996,
        "direction_boundary": 614.977844,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103008
      },
      {
        "date": "2024-03-15",
        "close": 570.640137,
        "direction_boundary": 603.186218,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094887
      },
      {
        "date": "2024-03-22",
        "close": 578.111694,
        "direction_boundary": 601.372131,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094027
      },
      {
        "date": "2024-03-29",
        "close": 593.05481,
        "direction_boundary": 614.977844,
        "core_momentum": -0.035648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095617
      },
      {
        "date": "2024-04-05",
        "close": 595.856628,
        "direction_boundary": 587.766418,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2024-04-12",
        "close": 605.196045,
        "direction_boundary": 578.695923,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2024-04-19",
        "close": 593.05481,
        "direction_boundary": 559.647949,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2024-04-26",
        "close": 607.997864,
        "direction_boundary": 566.904297,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2024-05-03",
        "close": 606.130005,
        "direction_boundary": 565.09021,
        "core_momentum": 0.072625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-05-10",
        "close": 605.196045,
        "direction_boundary": 569.625427,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2024-05-17",
        "close": 603.328186,
        "direction_boundary": 565.09021,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2024-05-24",
        "close": 606.130005,
        "direction_boundary": 557.833801,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2024-05-31",
        "close": 628.544617,
        "direction_boundary": 550.577454,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-06-07",
        "close": 621.07312,
        "direction_boundary": 557.833801,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2024-06-14",
        "close": 619.205261,
        "direction_boundary": 568.718445,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-06-21",
        "close": 620.139221,
        "direction_boundary": 565.997253,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-06-28",
        "close": 638.818054,
        "direction_boundary": 572.346558,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-07-05",
        "close": 628.544617,
        "direction_boundary": 567.811401,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2024-07-12",
        "close": 644.421692,
        "direction_boundary": 566.904297,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2024-07-19",
        "close": 648.157532,
        "direction_boundary": 545.135193,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2024-07-26",
        "close": 652.827209,
        "direction_boundary": 547.856384,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2024-08-02",
        "close": 623.874939,
        "direction_boundary": 534.25061,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2024-08-09",
        "close": 654.695129,
        "direction_boundary": 544.228149,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-08-16",
        "close": 641.619934,
        "direction_boundary": 536.064697,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2024-08-23",
        "close": 630.412537,
        "direction_boundary": 544.228149,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2024-08-30",
        "close": 646.289612,
        "direction_boundary": 551.484497,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2024-09-06",
        "close": 644.421692,
        "direction_boundary": 562.369141,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-09-13",
        "close": 628.544617,
        "direction_boundary": 578.695923,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2024-09-20",
        "close": 661.232727,
        "direction_boundary": 569.625427,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2024-09-27",
        "close": 680.845581,
        "direction_boundary": 558.740906,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-10-04",
        "close": 673.374023,
        "direction_boundary": 561.462097,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-10-11",
        "close": 678.043701,
        "direction_boundary": 550.577454,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2024-10-18",
        "close": 666.836426,
        "direction_boundary": 553.298645,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2024-10-25",
        "close": 639.752014,
        "direction_boundary": 556.926758,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174402
      },
      {
        "date": "2024-11-01",
        "close": 626.676819,
        "direction_boundary": 561.462097,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-11-08",
        "close": 622.007019,
        "direction_boundary": 563.276123,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2024-11-15",
        "close": 613.601563,
        "direction_boundary": 564.183228,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178565
      },
      {
        "date": "2024-11-22",
        "close": 650.959351,
        "direction_boundary": 564.183228,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2024-11-29",
        "close": 638.818054,
        "direction_boundary": 566.904297,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192099
      },
      {
        "date": "2024-12-06",
        "close": 626.676819,
        "direction_boundary": 555.112732,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193304
      },
      {
        "date": "2024-12-13",
        "close": 638.818054,
        "direction_boundary": 553.298645,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2024-12-20",
        "close": 667.770386,
        "direction_boundary": 556.926758,
        "core_momentum": 0.199027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2024-12-27",
        "close": 671.506104,
        "direction_boundary": 566.904297,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200313
      },
      {
        "date": "2025-01-03",
        "close": 662.166687,
        "direction_boundary": 575.974854,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199936
      },
      {
        "date": "2025-01-10",
        "close": 645.355652,
        "direction_boundary": 585.045288,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200652
      },
      {
        "date": "2025-01-17",
        "close": 619.205261,
        "direction_boundary": 564.183228,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208461
      },
      {
        "date": "2025-01-24",
        "close": 629.478577,
        "direction_boundary": 560.554993,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20965
      },
      {
        "date": "2025-01-31",
        "close": 640.685974,
        "direction_boundary": 566.904297,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2025-02-07",
        "close": 643.487793,
        "direction_boundary": 567.811401,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189545
      },
      {
        "date": "2025-02-14",
        "close": 636.950134,
        "direction_boundary": 564.183228,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2025-02-21",
        "close": 636.950134,
        "direction_boundary": 572.346558,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2025-02-28",
        "close": 647.749084,
        "direction_boundary": 565.970337,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2025-03-07",
        "close": 655.483398,
        "direction_boundary": 572.507996,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2025-03-14",
        "close": 649.682678,
        "direction_boundary": 570.640137,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-03-21",
        "close": 654.516602,
        "direction_boundary": 578.111694,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167902
      },
      {
        "date": "2025-03-28",
        "close": 655.483398,
        "direction_boundary": 593.05481,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162431
      },
      {
        "date": "2025-04-04",
        "close": 623.579346,
        "direction_boundary": 595.856628,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175433
      },
      {
        "date": "2025-04-11",
        "close": 630.346863,
        "direction_boundary": 605.196045,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175952
      },
      {
        "date": "2025-04-18",
        "close": 663.217712,
        "direction_boundary": 593.05481,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2025-04-25",
        "close": 656.450195,
        "direction_boundary": 607.997864,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-05-02",
        "close": 638.081177,
        "direction_boundary": 606.130005,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182991
      },
      {
        "date": "2025-05-09",
        "close": 663.217712,
        "direction_boundary": 605.196045,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-05-16",
        "close": 653.549805,
        "direction_boundary": 603.328186,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-05-23",
        "close": 646.782288,
        "direction_boundary": 606.130005,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172259
      },
      {
        "date": "2025-05-30",
        "close": 657.416992,
        "direction_boundary": 628.544617,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2025-06-06",
        "close": 647.749084,
        "direction_boundary": 621.07312,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170639
      },
      {
        "date": "2025-06-13",
        "close": 624.546143,
        "direction_boundary": 619.205261,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176317
      },
      {
        "date": "2025-06-20",
        "close": 632.280457,
        "direction_boundary": 620.139221,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165139
      },
      {
        "date": "2025-06-27",
        "close": 639.047974,
        "direction_boundary": 638.818054,
        "core_momentum": 0.00036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165759
      },
      {
        "date": "2025-07-04",
        "close": 650.649414,
        "direction_boundary": 628.544617,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167022
      },
      {
        "date": "2025-07-11",
        "close": 734.760132,
        "direction_boundary": 644.421692,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-07-18",
        "close": 814.036926,
        "direction_boundary": 648.157532,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2025-07-25",
        "close": 789.867126,
        "direction_boundary": 652.827209,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2025-08-01",
        "close": 878.811829,
        "direction_boundary": 623.874939,
        "core_momentum": 0.408635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2025-08-08",
        "close": 844.974182,
        "direction_boundary": 654.695129,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2025-08-15",
        "close": 850.774902,
        "direction_boundary": 641.619934,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2025-08-22",
        "close": 846.907715,
        "direction_boundary": 630.412537,
        "core_momentum": 0.343418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306407
      },
      {
        "date": "2025-08-29",
        "close": 838.206665,
        "direction_boundary": 646.289612,
        "core_momentum": 0.296952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2025-09-05",
        "close": 843.040588,
        "direction_boundary": 644.421692,
        "core_momentum": 0.308213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2025-09-12",
        "close": 847.874512,
        "direction_boundary": 628.544617,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-09-19",
        "close": 820.804443,
        "direction_boundary": 661.232727,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312285
      },
      {
        "date": "2025-09-26",
        "close": 844.974182,
        "direction_boundary": 680.845581,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2025-10-03",
        "close": 820.804443,
        "direction_boundary": 673.374023,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2025-10-10",
        "close": 767.630981,
        "direction_boundary": 678.043701,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2025-10-17",
        "close": 751.195557,
        "direction_boundary": 666.836426,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321191
      },
      {
        "date": "2025-10-24",
        "close": 760.863464,
        "direction_boundary": 639.752014,
        "core_momentum": 0.18931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320621
      },
      {
        "date": "2025-10-31",
        "close": 745.394836,
        "direction_boundary": 626.676819,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319136
      },
      {
        "date": "2025-11-07",
        "close": 737.660522,
        "direction_boundary": 622.007019,
        "core_momentum": 0.185936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316335
      },
      {
        "date": "2025-11-14",
        "close": 761.830261,
        "direction_boundary": 613.601563,
        "core_momentum": 0.241572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317455
      },
      {
        "date": "2025-11-21",
        "close": 768.597778,
        "direction_boundary": 650.959351,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316599
      },
      {
        "date": "2025-11-28",
        "close": 776.332092,
        "direction_boundary": 638.818054,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316335
      },
      {
        "date": "2025-12-05",
        "close": 746.361633,
        "direction_boundary": 626.676819,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2025-12-12",
        "close": 752.162354,
        "direction_boundary": 638.818054,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315681
      },
      {
        "date": "2025-12-19",
        "close": 764.730652,
        "direction_boundary": 667.770386,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315876
      },
      {
        "date": "2025-12-26",
        "close": 768.597778,
        "direction_boundary": 671.506104,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2026-01-02",
        "close": 777.298889,
        "direction_boundary": 662.166687,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315526
      },
      {
        "date": "2026-01-09",
        "close": 790.833923,
        "direction_boundary": 645.355652,
        "core_momentum": 0.225423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2026-01-16",
        "close": 779.232483,
        "direction_boundary": 619.205261,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228734
      },
      {
        "date": "2026-01-23",
        "close": 770.531372,
        "direction_boundary": 629.478577,
        "core_momentum": 0.224079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225509
      },
      {
        "date": "2026-01-30",
        "close": 758.929871,
        "direction_boundary": 640.685974,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164118
      },
      {
        "date": "2026-02-06",
        "close": 780.19928,
        "direction_boundary": 643.487793,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162925
      },
      {
        "date": "2026-02-13",
        "close": 786.0,
        "direction_boundary": 636.950134,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2026-02-20",
        "close": 786.0,
        "direction_boundary": 636.950134,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163034
      },
      {
        "date": "2026-02-27",
        "close": 796.0,
        "direction_boundary": 647.749084,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164041
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "direction_boundary": 655.483398,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "direction_boundary": 649.682678,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2026-03-20",
        "close": 746.0,
        "direction_boundary": 654.516602,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166442
      },
      {
        "date": "2026-03-27",
        "close": 767.0,
        "direction_boundary": 655.483398,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "direction_boundary": 623.579346,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162711
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "direction_boundary": 630.346863,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135589
      },
      {
        "date": "2026-04-17",
        "close": 732.0,
        "direction_boundary": 663.217712,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134479
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "direction_boundary": 656.450195,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144266
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "direction_boundary": 638.081177,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142057
      },
      {
        "date": "2026-05-08",
        "close": 695.0,
        "direction_boundary": 663.217712,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141761
      },
      {
        "date": "2026-05-15",
        "close": 707.0,
        "direction_boundary": 653.549805,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135821
      },
      {
        "date": "2026-05-22",
        "close": 717.0,
        "direction_boundary": 646.782288,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136905
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "direction_boundary": 657.416992,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135988
      },
      {
        "date": "2026-06-05",
        "close": 711.0,
        "direction_boundary": 647.749084,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125814
      },
      {
        "date": "2026-06-12",
        "close": 734.0,
        "direction_boundary": 624.546143,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133685
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "direction_boundary": 632.280457,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140673
      },
      {
        "date": "2026-06-26",
        "close": 773.0,
        "direction_boundary": 639.047974,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142526
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "direction_boundary": 650.649414,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142528
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "direction_boundary": 734.760132,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142431
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 814.036926,
        "core_momentum": -0.020929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145349
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "direction_boundary": 789.867126,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146394
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "direction_boundary": 878.811829,
        "core_momentum": -0.106748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144601
      },
      {
        "date": "2026-08-07",
        "close": 779.0,
        "direction_boundary": 844.974182,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.064697,
        "volume": 162400
      },
      {
        "date": "2023-08-25",
        "close": 544.228149,
        "volume": 110100
      },
      {
        "date": "2023-09-01",
        "close": 551.484497,
        "volume": 174300
      },
      {
        "date": "2023-09-08",
        "close": 562.369141,
        "volume": 217400
      },
      {
        "date": "2023-09-15",
        "close": 578.695923,
        "volume": 230200
      },
      {
        "date": "2023-09-22",
        "close": 569.625427,
        "volume": 144700
      },
      {
        "date": "2023-09-29",
        "close": 558.740906,
        "volume": 185800
      },
      {
        "date": "2023-10-06",
        "close": 561.462097,
        "volume": 313300
      },
      {
        "date": "2023-10-13",
        "close": 550.577454,
        "volume": 164900
      },
      {
        "date": "2023-10-20",
        "close": 553.298645,
        "volume": 254900
      },
      {
        "date": "2023-10-27",
        "close": 556.926758,
        "volume": 281800
      },
      {
        "date": "2023-11-03",
        "close": 561.462097,
        "volume": 382000
      },
      {
        "date": "2023-11-10",
        "close": 563.276123,
        "volume": 153100
      },
      {
        "date": "2023-11-17",
        "close": 564.183228,
        "volume": 97700
      },
      {
        "date": "2023-11-24",
        "close": 564.183228,
        "volume": 119000
      },
      {
        "date": "2023-12-01",
        "close": 566.904297,
        "volume": 150900
      },
      {
        "date": "2023-12-08",
        "close": 555.112732,
        "volume": 193800
      },
      {
        "date": "2023-12-15",
        "close": 553.298645,
        "volume": 206400
      },
      {
        "date": "2023-12-22",
        "close": 556.926758,
        "volume": 179700
      },
      {
        "date": "2023-12-29",
        "close": 566.904297,
        "volume": 166300
      },
      {
        "date": "2024-01-05",
        "close": 575.974854,
        "volume": 95300
      },
      {
        "date": "2024-01-12",
        "close": 585.045288,
        "volume": 245100
      },
      {
        "date": "2024-01-19",
        "close": 564.183228,
        "volume": 232700
      },
      {
        "date": "2024-01-26",
        "close": 560.554993,
        "volume": 295700
      },
      {
        "date": "2024-02-02",
        "close": 566.904297,
        "volume": 278000
      },
      {
        "date": "2024-02-09",
        "close": 567.811401,
        "volume": 219200
      },
      {
        "date": "2024-02-16",
        "close": 564.183228,
        "volume": 290300
      },
      {
        "date": "2024-02-23",
        "close": 572.346558,
        "volume": 152600
      },
      {
        "date": "2024-03-01",
        "close": 565.970337,
        "volume": 571200
      },
      {
        "date": "2024-03-08",
        "close": 572.507996,
        "volume": 317100
      },
      {
        "date": "2024-03-15",
        "close": 570.640137,
        "volume": 345200
      },
      {
        "date": "2024-03-22",
        "close": 578.111694,
        "volume": 278500
      },
      {
        "date": "2024-03-29",
        "close": 593.05481,
        "volume": 294200
      },
      {
        "date": "2024-04-05",
        "close": 595.856628,
        "volume": 245500
      },
      {
        "date": "2024-04-12",
        "close": 605.196045,
        "volume": 322000
      },
      {
        "date": "2024-04-19",
        "close": 593.05481,
        "volume": 273700
      },
      {
        "date": "2024-04-26",
        "close": 607.997864,
        "volume": 122600
      },
      {
        "date": "2024-05-03",
        "close": 606.130005,
        "volume": 63000
      },
      {
        "date": "2024-05-10",
        "close": 605.196045,
        "volume": 118300
      },
      {
        "date": "2024-05-17",
        "close": 603.328186,
        "volume": 147200
      },
      {
        "date": "2024-05-24",
        "close": 606.130005,
        "volume": 133500
      },
      {
        "date": "2024-05-31",
        "close": 628.544617,
        "volume": 213000
      },
      {
        "date": "2024-06-07",
        "close": 621.07312,
        "volume": 158900
      },
      {
        "date": "2024-06-14",
        "close": 619.205261,
        "volume": 178700
      },
      {
        "date": "2024-06-21",
        "close": 620.139221,
        "volume": 306700
      },
      {
        "date": "2024-06-28",
        "close": 638.818054,
        "volume": 273900
      },
      {
        "date": "2024-07-05",
        "close": 628.544617,
        "volume": 100300
      },
      {
        "date": "2024-07-12",
        "close": 644.421692,
        "volume": 197800
      },
      {
        "date": "2024-07-19",
        "close": 648.157532,
        "volume": 179600
      },
      {
        "date": "2024-07-26",
        "close": 652.827209,
        "volume": 224500
      },
      {
        "date": "2024-08-02",
        "close": 623.874939,
        "volume": 328900
      },
      {
        "date": "2024-08-09",
        "close": 654.695129,
        "volume": 453600
      },
      {
        "date": "2024-08-16",
        "close": 641.619934,
        "volume": 108300
      },
      {
        "date": "2024-08-23",
        "close": 630.412537,
        "volume": 134600
      },
      {
        "date": "2024-08-30",
        "close": 646.289612,
        "volume": 122800
      },
      {
        "date": "2024-09-06",
        "close": 644.421692,
        "volume": 120900
      },
      {
        "date": "2024-09-13",
        "close": 628.544617,
        "volume": 133800
      },
      {
        "date": "2024-09-20",
        "close": 661.232727,
        "volume": 132200
      },
      {
        "date": "2024-09-27",
        "close": 680.845581,
        "volume": 223100
      },
      {
        "date": "2024-10-04",
        "close": 673.374023,
        "volume": 133000
      },
      {
        "date": "2024-10-11",
        "close": 678.043701,
        "volume": 198400
      },
      {
        "date": "2024-10-18",
        "close": 666.836426,
        "volume": 110700
      },
      {
        "date": "2024-10-25",
        "close": 639.752014,
        "volume": 105600
      },
      {
        "date": "2024-11-01",
        "close": 626.676819,
        "volume": 197400
      },
      {
        "date": "2024-11-08",
        "close": 622.007019,
        "volume": 101000
      },
      {
        "date": "2024-11-15",
        "close": 613.601563,
        "volume": 145600
      },
      {
        "date": "2024-11-22",
        "close": 650.959351,
        "volume": 152000
      },
      {
        "date": "2024-11-29",
        "close": 638.818054,
        "volume": 103200
      },
      {
        "date": "2024-12-06",
        "close": 626.676819,
        "volume": 120400
      },
      {
        "date": "2024-12-13",
        "close": 638.818054,
        "volume": 141500
      },
      {
        "date": "2024-12-20",
        "close": 667.770386,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 671.506104,
        "volume": 115000
      },
      {
        "date": "2025-01-03",
        "close": 662.166687,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 645.355652,
        "volume": 109300
      },
      {
        "date": "2025-01-17",
        "close": 619.205261,
        "volume": 116200
      },
      {
        "date": "2025-01-24",
        "close": 629.478577,
        "volume": 98500
      },
      {
        "date": "2025-01-31",
        "close": 640.685974,
        "volume": 90200
      },
      {
        "date": "2025-02-07",
        "close": 643.487793,
        "volume": 104700
      },
      {
        "date": "2025-02-14",
        "close": 636.950134,
        "volume": 43200
      },
      {
        "date": "2025-02-21",
        "close": 636.950134,
        "volume": 89400
      },
      {
        "date": "2025-02-28",
        "close": 647.749084,
        "volume": 194800
      },
      {
        "date": "2025-03-07",
        "close": 655.483398,
        "volume": 112900
      },
      {
        "date": "2025-03-14",
        "close": 649.682678,
        "volume": 110300
      },
      {
        "date": "2025-03-21",
        "close": 654.516602,
        "volume": 76200
      },
      {
        "date": "2025-03-28",
        "close": 655.483398,
        "volume": 183500
      },
      {
        "date": "2025-04-04",
        "close": 623.579346,
        "volume": 431400
      },
      {
        "date": "2025-04-11",
        "close": 630.346863,
        "volume": 348200
      },
      {
        "date": "2025-04-18",
        "close": 663.217712,
        "volume": 144900
      },
      {
        "date": "2025-04-25",
        "close": 656.450195,
        "volume": 169300
      },
      {
        "date": "2025-05-02",
        "close": 638.081177,
        "volume": 105500
      },
      {
        "date": "2025-05-09",
        "close": 663.217712,
        "volume": 258200
      },
      {
        "date": "2025-05-16",
        "close": 653.549805,
        "volume": 120400
      },
      {
        "date": "2025-05-23",
        "close": 646.782288,
        "volume": 230100
      },
      {
        "date": "2025-05-30",
        "close": 657.416992,
        "volume": 234900
      },
      {
        "date": "2025-06-06",
        "close": 647.749084,
        "volume": 171400
      },
      {
        "date": "2025-06-13",
        "close": 624.546143,
        "volume": 251600
      },
      {
        "date": "2025-06-20",
        "close": 632.280457,
        "volume": 304200
      },
      {
        "date": "2025-06-27",
        "close": 639.047974,
        "volume": 309100
      },
      {
        "date": "2025-07-04",
        "close": 650.649414,
        "volume": 283300
      },
      {
        "date": "2025-07-11",
        "close": 734.760132,
        "volume": 1183900
      },
      {
        "date": "2025-07-18",
        "close": 814.036926,
        "volume": 1111300
      },
      {
        "date": "2025-07-25",
        "close": 789.867126,
        "volume": 853700
      },
      {
        "date": "2025-08-01",
        "close": 878.811829,
        "volume": 1266800
      },
      {
        "date": "2025-08-08",
        "close": 844.974182,
        "volume": 728100
      },
      {
        "date": "2025-08-15",
        "close": 850.774902,
        "volume": 389700
      },
      {
        "date": "2025-08-22",
        "close": 846.907715,
        "volume": 427100
      },
      {
        "date": "2025-08-29",
        "close": 838.206665,
        "volume": 519100
      },
      {
        "date": "2025-09-05",
        "close": 843.040588,
        "volume": 462600
      },
      {
        "date": "2025-09-12",
        "close": 847.874512,
        "volume": 566800
      },
      {
        "date": "2025-09-19",
        "close": 820.804443,
        "volume": 219200
      },
      {
        "date": "2025-09-26",
        "close": 844.974182,
        "volume": 226300
      },
      {
        "date": "2025-10-03",
        "close": 820.804443,
        "volume": 411800
      },
      {
        "date": "2025-10-10",
        "close": 767.630981,
        "volume": 1670000
      },
      {
        "date": "2025-10-17",
        "close": 751.195557,
        "volume": 670100
      },
      {
        "date": "2025-10-24",
        "close": 760.863464,
        "volume": 556500
      },
      {
        "date": "2025-10-31",
        "close": 745.394836,
        "volume": 1223200
      },
      {
        "date": "2025-11-07",
        "close": 737.660522,
        "volume": 385000
      },
      {
        "date": "2025-11-14",
        "close": 761.830261,
        "volume": 342300
      },
      {
        "date": "2025-11-21",
        "close": 768.597778,
        "volume": 317000
      },
      {
        "date": "2025-11-28",
        "close": 776.332092,
        "volume": 286200
      },
      {
        "date": "2025-12-05",
        "close": 746.361633,
        "volume": 263000
      },
      {
        "date": "2025-12-12",
        "close": 752.162354,
        "volume": 328300
      },
      {
        "date": "2025-12-19",
        "close": 764.730652,
        "volume": 206100
      },
      {
        "date": "2025-12-26",
        "close": 768.597778,
        "volume": 150100
      },
      {
        "date": "2026-01-02",
        "close": 777.298889,
        "volume": 113200
      },
      {
        "date": "2026-01-09",
        "close": 790.833923,
        "volume": 591700
      },
      {
        "date": "2026-01-16",
        "close": 779.232483,
        "volume": 469200
      },
      {
        "date": "2026-01-23",
        "close": 770.531372,
        "volume": 505100
      },
      {
        "date": "2026-01-30",
        "close": 758.929871,
        "volume": 487900
      },
      {
        "date": "2026-02-06",
        "close": 780.19928,
        "volume": 331000
      },
      {
        "date": "2026-02-13",
        "close": 786.0,
        "volume": 346400
      },
      {
        "date": "2026-02-20",
        "close": 786.0,
        "volume": 294600
      },
      {
        "date": "2026-02-27",
        "close": 796.0,
        "volume": 836900
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "volume": 504000
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "volume": 372200
      },
      {
        "date": "2026-03-20",
        "close": 746.0,
        "volume": 232000
      },
      {
        "date": "2026-03-27",
        "close": 767.0,
        "volume": 392800
      },
      {
        "date": "2026-04-03",
        "close": 756.0,
        "volume": 346300
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "volume": 649600
      },
      {
        "date": "2026-04-17",
        "close": 732.0,
        "volume": 323700
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "volume": 336900
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "volume": 284400
      },
      {
        "date": "2026-05-08",
        "close": 695.0,
        "volume": 191000
      },
      {
        "date": "2026-05-15",
        "close": 707.0,
        "volume": 265600
      },
      {
        "date": "2026-05-22",
        "close": 717.0,
        "volume": 308400
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "volume": 243900
      },
      {
        "date": "2026-06-05",
        "close": 711.0,
        "volume": 68700
      },
      {
        "date": "2026-06-12",
        "close": 734.0,
        "volume": 80400
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "volume": 106800
      },
      {
        "date": "2026-06-26",
        "close": 773.0,
        "volume": 73300
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "volume": 76100
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "volume": 921800
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 353800
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "volume": 203500
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "volume": 316800
      },
      {
        "date": "2026-08-07",
        "close": 779.0,
        "volume": 303300
      }
    ],
    "sharemaestro_context": {
      "trend": 754.0631,
      "fair_value": 672.023999,
      "market_activity": 47.413913,
      "market_dynamics": 1.011393,
      "relative_strength": -16.893322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010518,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.0379
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018676
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.018092
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.024712
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021242
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.051174
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.304005
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022585
      }
    ]
  }
}