{
  "ticker": {
    "uuid": "c32e3226-1ec3-4ea8-bf8a-e4f7facb6889",
    "symbol": "WP",
    "name": "WP Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.592105,
    "boundary_margin": 0.035604,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093506,
    "volatility_stability": 1.2152,
    "risk_context": 1.0694,
    "current_regime": {
      "move": 0.202041,
      "interruption": -0.065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.901733,
        "direction_boundary": 3.394977,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2023-08-25",
        "close": 3.043666,
        "direction_boundary": 3.454538,
        "core_momentum": -0.118937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2023-09-01",
        "close": 2.980585,
        "direction_boundary": 3.424757,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2023-09-08",
        "close": 2.980585,
        "direction_boundary": 3.648111,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2023-09-15",
        "close": 2.964814,
        "direction_boundary": 3.54388,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2023-09-22",
        "close": 2.949044,
        "direction_boundary": 3.57366,
        "core_momentum": -0.174783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-09-29",
        "close": 2.933274,
        "direction_boundary": 3.514099,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2023-10-06",
        "close": 2.917504,
        "direction_boundary": 3.394977,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2023-10-13",
        "close": 3.043666,
        "direction_boundary": 3.394977,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2023-10-20",
        "close": 3.185598,
        "direction_boundary": 3.424757,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176861
      },
      {
        "date": "2023-10-27",
        "close": 3.26445,
        "direction_boundary": 3.380087,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179695
      },
      {
        "date": "2023-11-03",
        "close": 3.343301,
        "direction_boundary": 3.409867,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182484
      },
      {
        "date": "2023-11-10",
        "close": 3.154058,
        "direction_boundary": 3.409867,
        "core_momentum": -0.07502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18502
      },
      {
        "date": "2023-11-17",
        "close": 3.122517,
        "direction_boundary": 3.484318,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185073
      },
      {
        "date": "2023-11-24",
        "close": 3.122517,
        "direction_boundary": 3.469428,
        "core_momentum": -0.099991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2023-12-01",
        "close": 3.090977,
        "direction_boundary": 3.454538,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184411
      },
      {
        "date": "2023-12-08",
        "close": 3.075207,
        "direction_boundary": 3.365196,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184109
      },
      {
        "date": "2023-12-15",
        "close": 2.980585,
        "direction_boundary": 3.394977,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188075
      },
      {
        "date": "2023-12-22",
        "close": 2.996355,
        "direction_boundary": 3.365196,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186382
      },
      {
        "date": "2023-12-29",
        "close": 3.059436,
        "direction_boundary": 3.350306,
        "core_momentum": -0.086819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18908
      },
      {
        "date": "2024-01-05",
        "close": 3.201369,
        "direction_boundary": 3.350306,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200405
      },
      {
        "date": "2024-01-12",
        "close": 3.106747,
        "direction_boundary": 3.365196,
        "core_momentum": -0.076801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195033
      },
      {
        "date": "2024-01-19",
        "close": 3.090977,
        "direction_boundary": 3.365196,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2024-01-26",
        "close": 3.059436,
        "direction_boundary": 3.394977,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2024-02-02",
        "close": 3.059436,
        "direction_boundary": 3.380087,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2024-02-09",
        "close": 2.980585,
        "direction_boundary": 3.380087,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185286
      },
      {
        "date": "2024-02-16",
        "close": 2.933274,
        "direction_boundary": 3.350306,
        "core_momentum": -0.124476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2024-02-23",
        "close": 3.043666,
        "direction_boundary": 3.320526,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2024-03-01",
        "close": 3.075207,
        "direction_boundary": 3.216294,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177057
      },
      {
        "date": "2024-03-08",
        "close": 3.437923,
        "direction_boundary": 3.201404,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2024-03-15",
        "close": 3.390612,
        "direction_boundary": 3.097172,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2024-03-22",
        "close": 3.359072,
        "direction_boundary": 3.275855,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2024-03-29",
        "close": 3.359072,
        "direction_boundary": 3.246074,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2024-04-05",
        "close": 3.374842,
        "direction_boundary": 3.275855,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2024-04-12",
        "close": 3.390612,
        "direction_boundary": 3.231184,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2024-04-19",
        "close": 3.374842,
        "direction_boundary": 3.231184,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2024-04-26",
        "close": 3.359072,
        "direction_boundary": 3.201404,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2024-05-03",
        "close": 3.373744,
        "direction_boundary": 3.216294,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2024-05-10",
        "close": 3.340006,
        "direction_boundary": 3.390612,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199786
      },
      {
        "date": "2024-05-17",
        "close": 3.306268,
        "direction_boundary": 3.359072,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199798
      },
      {
        "date": "2024-05-24",
        "close": 3.2894,
        "direction_boundary": 3.374842,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200037
      },
      {
        "date": "2024-05-31",
        "close": 3.255662,
        "direction_boundary": 3.327531,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200056
      },
      {
        "date": "2024-06-07",
        "close": 3.137581,
        "direction_boundary": 3.343301,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207065
      },
      {
        "date": "2024-06-14",
        "close": 3.070107,
        "direction_boundary": 3.343301,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204527
      },
      {
        "date": "2024-06-21",
        "close": 3.036369,
        "direction_boundary": 3.26445,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205119
      },
      {
        "date": "2024-06-28",
        "close": 3.053238,
        "direction_boundary": 3.28022,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203175
      },
      {
        "date": "2024-07-05",
        "close": 3.086975,
        "direction_boundary": 3.26445,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193151
      },
      {
        "date": "2024-07-12",
        "close": 3.137581,
        "direction_boundary": 3.122517,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190079
      },
      {
        "date": "2024-07-19",
        "close": 3.002632,
        "direction_boundary": 3.169828,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2024-07-26",
        "close": 2.952026,
        "direction_boundary": 3.154058,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2024-08-02",
        "close": 2.901419,
        "direction_boundary": 3.106747,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2024-08-09",
        "close": 2.918288,
        "direction_boundary": 2.964814,
        "core_momentum": -0.015693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2024-08-16",
        "close": 2.867682,
        "direction_boundary": 2.901733,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-08-23",
        "close": 3.070107,
        "direction_boundary": 3.043666,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215151
      },
      {
        "date": "2024-08-30",
        "close": 3.086975,
        "direction_boundary": 2.980585,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214807
      },
      {
        "date": "2024-09-06",
        "close": 3.221925,
        "direction_boundary": 2.980585,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156902
      },
      {
        "date": "2024-09-13",
        "close": 3.188187,
        "direction_boundary": 2.964814,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156487
      },
      {
        "date": "2024-09-20",
        "close": 3.171319,
        "direction_boundary": 2.949044,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156227
      },
      {
        "date": "2024-09-27",
        "close": 3.205056,
        "direction_boundary": 2.933274,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157213
      },
      {
        "date": "2024-10-04",
        "close": 3.070107,
        "direction_boundary": 2.917504,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166893
      },
      {
        "date": "2024-10-11",
        "close": 3.103844,
        "direction_boundary": 3.043666,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167741
      },
      {
        "date": "2024-10-18",
        "close": 3.086975,
        "direction_boundary": 3.185598,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2024-10-25",
        "close": 3.086975,
        "direction_boundary": 3.26445,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167812
      },
      {
        "date": "2024-11-01",
        "close": 3.053238,
        "direction_boundary": 3.343301,
        "core_momentum": -0.086759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16777
      },
      {
        "date": "2024-11-08",
        "close": 3.070107,
        "direction_boundary": 3.154058,
        "core_momentum": -0.026617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168006
      },
      {
        "date": "2024-11-15",
        "close": 2.968894,
        "direction_boundary": 3.122517,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172981
      },
      {
        "date": "2024-11-22",
        "close": 3.0195,
        "direction_boundary": 3.122517,
        "core_momentum": -0.032992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-11-29",
        "close": 2.952026,
        "direction_boundary": 3.090977,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2024-12-06",
        "close": 2.952026,
        "direction_boundary": 3.075207,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2024-12-13",
        "close": 2.968894,
        "direction_boundary": 2.980585,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-12-20",
        "close": 2.901419,
        "direction_boundary": 2.996355,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2024-12-27",
        "close": 2.935157,
        "direction_boundary": 3.059436,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-01-03",
        "close": 2.918288,
        "direction_boundary": 3.201369,
        "core_momentum": -0.088425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2025-01-10",
        "close": 2.732732,
        "direction_boundary": 3.106747,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-01-17",
        "close": 2.749601,
        "direction_boundary": 3.090977,
        "core_momentum": -0.110443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2025-01-24",
        "close": 2.732732,
        "direction_boundary": 3.059436,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2025-01-31",
        "close": 2.749601,
        "direction_boundary": 3.059436,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2025-02-07",
        "close": 2.766469,
        "direction_boundary": 2.980585,
        "core_momentum": -0.071837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-02-14",
        "close": 2.715863,
        "direction_boundary": 2.933274,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2025-02-21",
        "close": 2.749601,
        "direction_boundary": 3.043666,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2025-02-28",
        "close": 2.715863,
        "direction_boundary": 3.075207,
        "core_momentum": -0.116852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2025-03-07",
        "close": 2.800207,
        "direction_boundary": 3.437923,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2025-03-14",
        "close": 2.800207,
        "direction_boundary": 3.390612,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2025-03-21",
        "close": 2.833945,
        "direction_boundary": 3.359072,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2025-03-28",
        "close": 2.918288,
        "direction_boundary": 3.359072,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2025-04-04",
        "close": 2.817076,
        "direction_boundary": 3.374842,
        "core_momentum": -0.165272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2025-04-11",
        "close": 2.850813,
        "direction_boundary": 3.390612,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148256
      },
      {
        "date": "2025-04-18",
        "close": 2.884551,
        "direction_boundary": 3.374842,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2025-04-25",
        "close": 2.901419,
        "direction_boundary": 3.359072,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150086
      },
      {
        "date": "2025-05-02",
        "close": 3.002632,
        "direction_boundary": 3.373744,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157829
      },
      {
        "date": "2025-05-09",
        "close": 3.021053,
        "direction_boundary": 3.340006,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157878
      },
      {
        "date": "2025-05-16",
        "close": 3.039474,
        "direction_boundary": 3.306268,
        "core_momentum": -0.080693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150763
      },
      {
        "date": "2025-05-23",
        "close": 3.131579,
        "direction_boundary": 3.2894,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2025-05-30",
        "close": 3.168421,
        "direction_boundary": 3.255662,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151162
      },
      {
        "date": "2025-06-06",
        "close": 3.131579,
        "direction_boundary": 3.137581,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152448
      },
      {
        "date": "2025-06-13",
        "close": 3.094737,
        "direction_boundary": 3.070107,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153594
      },
      {
        "date": "2025-06-20",
        "close": 3.039474,
        "direction_boundary": 3.036369,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152151
      },
      {
        "date": "2025-06-27",
        "close": 3.315789,
        "direction_boundary": 3.053238,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-07-04",
        "close": 3.205263,
        "direction_boundary": 3.086975,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2025-07-11",
        "close": 3.242105,
        "direction_boundary": 3.137581,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2025-07-18",
        "close": 3.371053,
        "direction_boundary": 3.002632,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2025-07-25",
        "close": 3.407895,
        "direction_boundary": 2.952026,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2025-08-01",
        "close": 3.555263,
        "direction_boundary": 2.901419,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-08-08",
        "close": 3.592105,
        "direction_boundary": 2.918288,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-08-15",
        "close": 3.463158,
        "direction_boundary": 2.867682,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.070107,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190413
      },
      {
        "date": "2025-08-29",
        "close": 3.536842,
        "direction_boundary": 3.086975,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2025-09-05",
        "close": 3.684211,
        "direction_boundary": 3.221925,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2025-09-12",
        "close": 3.610526,
        "direction_boundary": 3.188187,
        "core_momentum": 0.13247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2025-09-19",
        "close": 3.573684,
        "direction_boundary": 3.171319,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2025-09-26",
        "close": 3.573684,
        "direction_boundary": 3.205056,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2025-10-03",
        "close": 3.592105,
        "direction_boundary": 3.070107,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "direction_boundary": 3.103844,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2025-10-17",
        "close": 3.444737,
        "direction_boundary": 3.086975,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2025-10-24",
        "close": 3.481579,
        "direction_boundary": 3.086975,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "direction_boundary": 3.053238,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2025-11-07",
        "close": 3.518421,
        "direction_boundary": 3.070107,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189856
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 2.968894,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2025-11-21",
        "close": 3.481579,
        "direction_boundary": 3.0195,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187678
      },
      {
        "date": "2025-11-28",
        "close": 3.481579,
        "direction_boundary": 2.952026,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187429
      },
      {
        "date": "2025-12-05",
        "close": 3.481579,
        "direction_boundary": 2.952026,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186215
      },
      {
        "date": "2025-12-12",
        "close": 3.481579,
        "direction_boundary": 2.968894,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184911
      },
      {
        "date": "2025-12-19",
        "close": 3.481579,
        "direction_boundary": 2.901419,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182185
      },
      {
        "date": "2025-12-26",
        "close": 3.481579,
        "direction_boundary": 2.935157,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13887
      },
      {
        "date": "2026-01-02",
        "close": 3.481579,
        "direction_boundary": 2.918288,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12901
      },
      {
        "date": "2026-01-09",
        "close": 3.481579,
        "direction_boundary": 2.732732,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2026-01-16",
        "close": 3.481579,
        "direction_boundary": 2.749601,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2026-01-23",
        "close": 3.481579,
        "direction_boundary": 2.732732,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116595
      },
      {
        "date": "2026-01-30",
        "close": 3.463158,
        "direction_boundary": 2.749601,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100242
      },
      {
        "date": "2026-02-06",
        "close": 3.481579,
        "direction_boundary": 2.766469,
        "core_momentum": 0.258492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099348
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 2.715863,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085553
      },
      {
        "date": "2026-02-20",
        "close": 3.463158,
        "direction_boundary": 2.749601,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085553
      },
      {
        "date": "2026-02-27",
        "close": 3.463158,
        "direction_boundary": 2.715863,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084111
      },
      {
        "date": "2026-03-06",
        "close": 3.444737,
        "direction_boundary": 2.800207,
        "core_momentum": 0.230172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059036
      },
      {
        "date": "2026-03-13",
        "close": 3.463158,
        "direction_boundary": 2.800207,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054219
      },
      {
        "date": "2026-03-20",
        "close": 3.463158,
        "direction_boundary": 2.833945,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052792
      },
      {
        "date": "2026-03-27",
        "close": 3.463158,
        "direction_boundary": 2.918288,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052792
      },
      {
        "date": "2026-04-03",
        "close": 3.463158,
        "direction_boundary": 2.817076,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052031
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 2.850813,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041043
      },
      {
        "date": "2026-04-17",
        "close": 3.481579,
        "direction_boundary": 2.884551,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034999
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 2.901419,
        "core_momentum": 0.206306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03257
      },
      {
        "date": "2026-05-01",
        "close": 3.481579,
        "direction_boundary": 3.002632,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03257
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 3.021053,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044604
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "direction_boundary": 3.039474,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046882
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.131579,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046772
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.168421,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051844
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.131579,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054639
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 3.094737,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057181
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 3.039474,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057635
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.315789,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 3.205263,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 3.242105,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 3.371053,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 3.407895,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 3.555263,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 3.592105,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.901733,
        "volume": 677700
      },
      {
        "date": "2023-08-25",
        "close": 3.043666,
        "volume": 690200
      },
      {
        "date": "2023-09-01",
        "close": 2.980585,
        "volume": 1074600
      },
      {
        "date": "2023-09-08",
        "close": 2.980585,
        "volume": 467700
      },
      {
        "date": "2023-09-15",
        "close": 2.964814,
        "volume": 1154700
      },
      {
        "date": "2023-09-22",
        "close": 2.949044,
        "volume": 1371400
      },
      {
        "date": "2023-09-29",
        "close": 2.933274,
        "volume": 437200
      },
      {
        "date": "2023-10-06",
        "close": 2.917504,
        "volume": 480700
      },
      {
        "date": "2023-10-13",
        "close": 3.043666,
        "volume": 1417800
      },
      {
        "date": "2023-10-20",
        "close": 3.185598,
        "volume": 4215200
      },
      {
        "date": "2023-10-27",
        "close": 3.26445,
        "volume": 2096000
      },
      {
        "date": "2023-11-03",
        "close": 3.343301,
        "volume": 2932500
      },
      {
        "date": "2023-11-10",
        "close": 3.154058,
        "volume": 426700
      },
      {
        "date": "2023-11-17",
        "close": 3.122517,
        "volume": 159500
      },
      {
        "date": "2023-11-24",
        "close": 3.122517,
        "volume": 90500
      },
      {
        "date": "2023-12-01",
        "close": 3.090977,
        "volume": 101000
      },
      {
        "date": "2023-12-08",
        "close": 3.075207,
        "volume": 114600
      },
      {
        "date": "2023-12-15",
        "close": 2.980585,
        "volume": 124500
      },
      {
        "date": "2023-12-22",
        "close": 2.996355,
        "volume": 80900
      },
      {
        "date": "2023-12-29",
        "close": 3.059436,
        "volume": 80800
      },
      {
        "date": "2024-01-05",
        "close": 3.201369,
        "volume": 161700
      },
      {
        "date": "2024-01-12",
        "close": 3.106747,
        "volume": 42500
      },
      {
        "date": "2024-01-19",
        "close": 3.090977,
        "volume": 65800
      },
      {
        "date": "2024-01-26",
        "close": 3.059436,
        "volume": 153400
      },
      {
        "date": "2024-02-02",
        "close": 3.059436,
        "volume": 419800
      },
      {
        "date": "2024-02-09",
        "close": 2.980585,
        "volume": 260700
      },
      {
        "date": "2024-02-16",
        "close": 2.933274,
        "volume": 715000
      },
      {
        "date": "2024-02-23",
        "close": 3.043666,
        "volume": 325500
      },
      {
        "date": "2024-03-01",
        "close": 3.075207,
        "volume": 424200
      },
      {
        "date": "2024-03-08",
        "close": 3.437923,
        "volume": 2306800
      },
      {
        "date": "2024-03-15",
        "close": 3.390612,
        "volume": 690700
      },
      {
        "date": "2024-03-22",
        "close": 3.359072,
        "volume": 156300
      },
      {
        "date": "2024-03-29",
        "close": 3.359072,
        "volume": 148200
      },
      {
        "date": "2024-04-05",
        "close": 3.374842,
        "volume": 248300
      },
      {
        "date": "2024-04-12",
        "close": 3.390612,
        "volume": 71000
      },
      {
        "date": "2024-04-19",
        "close": 3.374842,
        "volume": 24200
      },
      {
        "date": "2024-04-26",
        "close": 3.359072,
        "volume": 185500
      },
      {
        "date": "2024-05-03",
        "close": 3.373744,
        "volume": 997500
      },
      {
        "date": "2024-05-10",
        "close": 3.340006,
        "volume": 44200
      },
      {
        "date": "2024-05-17",
        "close": 3.306268,
        "volume": 190800
      },
      {
        "date": "2024-05-24",
        "close": 3.2894,
        "volume": 127200
      },
      {
        "date": "2024-05-31",
        "close": 3.255662,
        "volume": 74800
      },
      {
        "date": "2024-06-07",
        "close": 3.137581,
        "volume": 525500
      },
      {
        "date": "2024-06-14",
        "close": 3.070107,
        "volume": 137200
      },
      {
        "date": "2024-06-21",
        "close": 3.036369,
        "volume": 94600
      },
      {
        "date": "2024-06-28",
        "close": 3.053238,
        "volume": 37000
      },
      {
        "date": "2024-07-05",
        "close": 3.086975,
        "volume": 28100
      },
      {
        "date": "2024-07-12",
        "close": 3.137581,
        "volume": 72600
      },
      {
        "date": "2024-07-19",
        "close": 3.002632,
        "volume": 458200
      },
      {
        "date": "2024-07-26",
        "close": 2.952026,
        "volume": 362400
      },
      {
        "date": "2024-08-02",
        "close": 2.901419,
        "volume": 70700
      },
      {
        "date": "2024-08-09",
        "close": 2.918288,
        "volume": 193000
      },
      {
        "date": "2024-08-16",
        "close": 2.867682,
        "volume": 26500
      },
      {
        "date": "2024-08-23",
        "close": 3.070107,
        "volume": 88300
      },
      {
        "date": "2024-08-30",
        "close": 3.086975,
        "volume": 177300
      },
      {
        "date": "2024-09-06",
        "close": 3.221925,
        "volume": 279600
      },
      {
        "date": "2024-09-13",
        "close": 3.188187,
        "volume": 135700
      },
      {
        "date": "2024-09-20",
        "close": 3.171319,
        "volume": 68800
      },
      {
        "date": "2024-09-27",
        "close": 3.205056,
        "volume": 50300
      },
      {
        "date": "2024-10-04",
        "close": 3.070107,
        "volume": 98000
      },
      {
        "date": "2024-10-11",
        "close": 3.103844,
        "volume": 142900
      },
      {
        "date": "2024-10-18",
        "close": 3.086975,
        "volume": 80400
      },
      {
        "date": "2024-10-25",
        "close": 3.086975,
        "volume": 34000
      },
      {
        "date": "2024-11-01",
        "close": 3.053238,
        "volume": 98200
      },
      {
        "date": "2024-11-08",
        "close": 3.070107,
        "volume": 167300
      },
      {
        "date": "2024-11-15",
        "close": 2.968894,
        "volume": 252600
      },
      {
        "date": "2024-11-22",
        "close": 3.0195,
        "volume": 101900
      },
      {
        "date": "2024-11-29",
        "close": 2.952026,
        "volume": 68800
      },
      {
        "date": "2024-12-06",
        "close": 2.952026,
        "volume": 216200
      },
      {
        "date": "2024-12-13",
        "close": 2.968894,
        "volume": 99900
      },
      {
        "date": "2024-12-20",
        "close": 2.901419,
        "volume": 76300
      },
      {
        "date": "2024-12-27",
        "close": 2.935157,
        "volume": 31900
      },
      {
        "date": "2025-01-03",
        "close": 2.918288,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 2.732732,
        "volume": 360300
      },
      {
        "date": "2025-01-17",
        "close": 2.749601,
        "volume": 184900
      },
      {
        "date": "2025-01-24",
        "close": 2.732732,
        "volume": 124700
      },
      {
        "date": "2025-01-31",
        "close": 2.749601,
        "volume": 216700
      },
      {
        "date": "2025-02-07",
        "close": 2.766469,
        "volume": 195400
      },
      {
        "date": "2025-02-14",
        "close": 2.715863,
        "volume": 156300
      },
      {
        "date": "2025-02-21",
        "close": 2.749601,
        "volume": 136200
      },
      {
        "date": "2025-02-28",
        "close": 2.715863,
        "volume": 199700
      },
      {
        "date": "2025-03-07",
        "close": 2.800207,
        "volume": 282300
      },
      {
        "date": "2025-03-14",
        "close": 2.800207,
        "volume": 183700
      },
      {
        "date": "2025-03-21",
        "close": 2.833945,
        "volume": 349300
      },
      {
        "date": "2025-03-28",
        "close": 2.918288,
        "volume": 353500
      },
      {
        "date": "2025-04-04",
        "close": 2.817076,
        "volume": 312000
      },
      {
        "date": "2025-04-11",
        "close": 2.850813,
        "volume": 121100
      },
      {
        "date": "2025-04-18",
        "close": 2.884551,
        "volume": 49300
      },
      {
        "date": "2025-04-25",
        "close": 2.901419,
        "volume": 496200
      },
      {
        "date": "2025-05-02",
        "close": 3.002632,
        "volume": 8308586
      },
      {
        "date": "2025-05-09",
        "close": 3.021053,
        "volume": 145100
      },
      {
        "date": "2025-05-16",
        "close": 3.039474,
        "volume": 134700
      },
      {
        "date": "2025-05-23",
        "close": 3.131579,
        "volume": 238900
      },
      {
        "date": "2025-05-30",
        "close": 3.168421,
        "volume": 3914500
      },
      {
        "date": "2025-06-06",
        "close": 3.131579,
        "volume": 115600
      },
      {
        "date": "2025-06-13",
        "close": 3.094737,
        "volume": 57300
      },
      {
        "date": "2025-06-20",
        "close": 3.039474,
        "volume": 179300
      },
      {
        "date": "2025-06-27",
        "close": 3.315789,
        "volume": 520600
      },
      {
        "date": "2025-07-04",
        "close": 3.205263,
        "volume": 103500
      },
      {
        "date": "2025-07-11",
        "close": 3.242105,
        "volume": 65900
      },
      {
        "date": "2025-07-18",
        "close": 3.371053,
        "volume": 165400
      },
      {
        "date": "2025-07-25",
        "close": 3.407895,
        "volume": 488300
      },
      {
        "date": "2025-08-01",
        "close": 3.555263,
        "volume": 287600
      },
      {
        "date": "2025-08-08",
        "close": 3.592105,
        "volume": 164200
      },
      {
        "date": "2025-08-15",
        "close": 3.463158,
        "volume": 74400
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 279400
      },
      {
        "date": "2025-08-29",
        "close": 3.536842,
        "volume": 73500
      },
      {
        "date": "2025-09-05",
        "close": 3.684211,
        "volume": 185800
      },
      {
        "date": "2025-09-12",
        "close": 3.610526,
        "volume": 89000
      },
      {
        "date": "2025-09-19",
        "close": 3.573684,
        "volume": 304900
      },
      {
        "date": "2025-09-26",
        "close": 3.573684,
        "volume": 174000
      },
      {
        "date": "2025-10-03",
        "close": 3.592105,
        "volume": 338100
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "volume": 475400
      },
      {
        "date": "2025-10-17",
        "close": 3.444737,
        "volume": 284100
      },
      {
        "date": "2025-10-24",
        "close": 3.481579,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "volume": 93500
      },
      {
        "date": "2025-11-07",
        "close": 3.518421,
        "volume": 86200
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 26200
      },
      {
        "date": "2025-11-21",
        "close": 3.481579,
        "volume": 280600
      },
      {
        "date": "2025-11-28",
        "close": 3.481579,
        "volume": 366800
      },
      {
        "date": "2025-12-05",
        "close": 3.481579,
        "volume": 322800
      },
      {
        "date": "2025-12-12",
        "close": 3.481579,
        "volume": 199000
      },
      {
        "date": "2025-12-19",
        "close": 3.481579,
        "volume": 550400
      },
      {
        "date": "2025-12-26",
        "close": 3.481579,
        "volume": 257200
      },
      {
        "date": "2026-01-02",
        "close": 3.481579,
        "volume": 172700
      },
      {
        "date": "2026-01-09",
        "close": 3.481579,
        "volume": 259700
      },
      {
        "date": "2026-01-16",
        "close": 3.481579,
        "volume": 109800
      },
      {
        "date": "2026-01-23",
        "close": 3.481579,
        "volume": 190400
      },
      {
        "date": "2026-01-30",
        "close": 3.463158,
        "volume": 204700
      },
      {
        "date": "2026-02-06",
        "close": 3.481579,
        "volume": 167000
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 402600
      },
      {
        "date": "2026-02-20",
        "close": 3.463158,
        "volume": 170200
      },
      {
        "date": "2026-02-27",
        "close": 3.463158,
        "volume": 1377500
      },
      {
        "date": "2026-03-06",
        "close": 3.444737,
        "volume": 439300
      },
      {
        "date": "2026-03-13",
        "close": 3.463158,
        "volume": 872400
      },
      {
        "date": "2026-03-20",
        "close": 3.463158,
        "volume": 644200
      },
      {
        "date": "2026-03-27",
        "close": 3.463158,
        "volume": 437300
      },
      {
        "date": "2026-04-03",
        "close": 3.463158,
        "volume": 303900
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 1718700
      },
      {
        "date": "2026-04-17",
        "close": 3.481579,
        "volume": 755400
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 1727600
      },
      {
        "date": "2026-05-01",
        "close": 3.481579,
        "volume": 2377500
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 3843800
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "volume": 738800
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 555100
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 707000
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 35000
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 74500
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 54500
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 102100
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 607300
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 356900
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 646500
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 461400
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 472600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.547825,
      "fair_value": 3.226092,
      "market_activity": 40.95734,
      "market_dynamics": 1.079417,
      "relative_strength": -9.236247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000325,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.065221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.035906
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.128587
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.018668
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.044944
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.014449
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202041
      }
    ]
  }
}