{
  "ticker": {
    "uuid": "c32f4a91-4e95-4710-81a2-86e21e019b32",
    "symbol": "FPEI",
    "name": "FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.254458,
    "boundary_margin": 0.051798,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043592,
    "volatility_stability": 0.7019,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.308956,
      "interruption": -0.038921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.532006,
        "direction_boundary": 14.889695,
        "core_momentum": -0.024023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2023-08-25",
        "close": 14.557054,
        "direction_boundary": 14.758193,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130996
      },
      {
        "date": "2023-09-01",
        "close": 14.625437,
        "direction_boundary": 14.62117,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130651
      },
      {
        "date": "2023-09-08",
        "close": 14.591246,
        "direction_boundary": 14.60505,
        "core_momentum": -0.000945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12082
      },
      {
        "date": "2023-09-15",
        "close": 14.668177,
        "direction_boundary": 14.59699,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098752
      },
      {
        "date": "2023-09-22",
        "close": 14.529872,
        "direction_boundary": 14.413701,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078836
      },
      {
        "date": "2023-09-29",
        "close": 14.504094,
        "direction_boundary": 13.887358,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058884
      },
      {
        "date": "2023-10-06",
        "close": 14.24632,
        "direction_boundary": 14.065505,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064367
      },
      {
        "date": "2023-10-13",
        "close": 14.289283,
        "direction_boundary": 13.927846,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062897
      },
      {
        "date": "2023-10-20",
        "close": 14.194765,
        "direction_boundary": 13.953273,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063599
      },
      {
        "date": "2023-10-27",
        "close": 14.223864,
        "direction_boundary": 14.099721,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063535
      },
      {
        "date": "2023-11-03",
        "close": 14.573419,
        "direction_boundary": 14.059041,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061929
      },
      {
        "date": "2023-11-10",
        "close": 14.62089,
        "direction_boundary": 14.286849,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061936
      },
      {
        "date": "2023-11-17",
        "close": 14.758985,
        "direction_boundary": 14.311257,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061565
      },
      {
        "date": "2023-11-24",
        "close": 14.824714,
        "direction_boundary": 14.418916,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061178
      },
      {
        "date": "2023-12-01",
        "close": 15.015552,
        "direction_boundary": 14.459762,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062708
      },
      {
        "date": "2023-12-08",
        "close": 15.197717,
        "direction_boundary": 14.582303,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063758
      },
      {
        "date": "2023-12-15",
        "close": 15.475301,
        "direction_boundary": 14.696674,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066004
      },
      {
        "date": "2023-12-22",
        "close": 15.568205,
        "direction_boundary": 14.662853,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064533
      },
      {
        "date": "2023-12-29",
        "close": 15.542054,
        "direction_boundary": 14.621803,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064238
      },
      {
        "date": "2024-01-05",
        "close": 15.428736,
        "direction_boundary": 14.769581,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065564
      },
      {
        "date": "2024-01-12",
        "close": 15.576921,
        "direction_boundary": 15.139026,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2024-01-19",
        "close": 15.576921,
        "direction_boundary": 15.221125,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064919
      },
      {
        "date": "2024-01-26",
        "close": 15.752323,
        "direction_boundary": 15.379521,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064792
      },
      {
        "date": "2024-02-02",
        "close": 15.857397,
        "direction_boundary": 15.503217,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063606
      },
      {
        "date": "2024-02-09",
        "close": 15.734811,
        "direction_boundary": 15.338289,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065339
      },
      {
        "date": "2024-02-16",
        "close": 15.796104,
        "direction_boundary": 15.214593,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063804
      },
      {
        "date": "2024-02-23",
        "close": 15.875885,
        "direction_boundary": 15.092598,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063816
      },
      {
        "date": "2024-03-01",
        "close": 15.884681,
        "direction_boundary": 15.208567,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063898
      },
      {
        "date": "2024-03-08",
        "close": 15.96384,
        "direction_boundary": 14.670138,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2024-03-15",
        "close": 15.999022,
        "direction_boundary": 13.974321,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2024-03-22",
        "close": 16.129414,
        "direction_boundary": 13.409715,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060941
      },
      {
        "date": "2024-03-29",
        "close": 16.1029,
        "direction_boundary": 13.951101,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060916
      },
      {
        "date": "2024-04-05",
        "close": 16.067548,
        "direction_boundary": 13.892798,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052964
      },
      {
        "date": "2024-04-12",
        "close": 15.988005,
        "direction_boundary": 14.04272,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05458
      },
      {
        "date": "2024-04-19",
        "close": 15.908463,
        "direction_boundary": 14.084865,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053962
      },
      {
        "date": "2024-04-26",
        "close": 15.938783,
        "direction_boundary": 14.12671,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053975
      },
      {
        "date": "2024-05-03",
        "close": 16.107494,
        "direction_boundary": 13.791954,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046716
      },
      {
        "date": "2024-05-10",
        "close": 16.169651,
        "direction_boundary": 13.833798,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046708
      },
      {
        "date": "2024-05-17",
        "close": 16.293965,
        "direction_boundary": 13.984438,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046357
      },
      {
        "date": "2024-05-24",
        "close": 16.301865,
        "direction_boundary": 14.089191,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046573
      },
      {
        "date": "2024-05-31",
        "close": 16.337556,
        "direction_boundary": 14.181772,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044695
      },
      {
        "date": "2024-06-07",
        "close": 16.355402,
        "direction_boundary": 14.291186,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042923
      },
      {
        "date": "2024-06-14",
        "close": 16.373247,
        "direction_boundary": 14.198605,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03687
      },
      {
        "date": "2024-06-21",
        "close": 16.426784,
        "direction_boundary": 14.106024,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036498
      },
      {
        "date": "2024-06-28",
        "close": 16.471352,
        "direction_boundary": 14.253189,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036102
      },
      {
        "date": "2024-07-05",
        "close": 16.534117,
        "direction_boundary": 14.227813,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033411
      },
      {
        "date": "2024-07-12",
        "close": 16.632748,
        "direction_boundary": 14.405449,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032276
      },
      {
        "date": "2024-07-19",
        "close": 16.659647,
        "direction_boundary": 14.480986,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032101
      },
      {
        "date": "2024-07-26",
        "close": 16.65749,
        "direction_boundary": 14.651051,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029782
      },
      {
        "date": "2024-08-02",
        "close": 16.666499,
        "direction_boundary": 14.557515,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029134
      },
      {
        "date": "2024-08-09",
        "close": 16.65749,
        "direction_boundary": 14.634044,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025878
      },
      {
        "date": "2024-08-16",
        "close": 16.801633,
        "direction_boundary": 14.532006,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02729
      },
      {
        "date": "2024-08-23",
        "close": 16.937524,
        "direction_boundary": 14.557054,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028185
      },
      {
        "date": "2024-08-30",
        "close": 16.991839,
        "direction_boundary": 14.625437,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02806
      },
      {
        "date": "2024-09-06",
        "close": 17.018997,
        "direction_boundary": 14.591246,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027877
      },
      {
        "date": "2024-09-13",
        "close": 17.100471,
        "direction_boundary": 14.668177,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028057
      },
      {
        "date": "2024-09-20",
        "close": 17.281525,
        "direction_boundary": 14.529872,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029191
      },
      {
        "date": "2024-09-27",
        "close": 17.299706,
        "direction_boundary": 14.504094,
        "core_momentum": 0.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028631
      },
      {
        "date": "2024-10-04",
        "close": 17.281525,
        "direction_boundary": 14.24632,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028276
      },
      {
        "date": "2024-10-11",
        "close": 17.254252,
        "direction_boundary": 14.289283,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026767
      },
      {
        "date": "2024-10-18",
        "close": 17.308797,
        "direction_boundary": 14.194765,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024208
      },
      {
        "date": "2024-10-25",
        "close": 17.199992,
        "direction_boundary": 14.223864,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027562
      },
      {
        "date": "2024-11-01",
        "close": 17.126917,
        "direction_boundary": 14.573419,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02703
      },
      {
        "date": "2024-11-08",
        "close": 17.273066,
        "direction_boundary": 14.62089,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028282
      },
      {
        "date": "2024-11-15",
        "close": 17.227395,
        "direction_boundary": 14.758985,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028161
      },
      {
        "date": "2024-11-22",
        "close": 17.181131,
        "direction_boundary": 14.824714,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02887
      },
      {
        "date": "2024-11-29",
        "close": 17.282089,
        "direction_boundary": 15.015552,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029357
      },
      {
        "date": "2024-12-06",
        "close": 17.346334,
        "direction_boundary": 15.197717,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029391
      },
      {
        "date": "2024-12-13",
        "close": 17.352759,
        "direction_boundary": 15.475301,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029465
      },
      {
        "date": "2024-12-20",
        "close": 17.196012,
        "direction_boundary": 15.568205,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033319
      },
      {
        "date": "2024-12-27",
        "close": 17.242114,
        "direction_boundary": 15.542054,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033317
      },
      {
        "date": "2025-01-03",
        "close": 17.288216,
        "direction_boundary": 15.428736,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033215
      },
      {
        "date": "2025-01-10",
        "close": 17.13147,
        "direction_boundary": 15.576921,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035837
      },
      {
        "date": "2025-01-17",
        "close": 17.269776,
        "direction_boundary": 15.576921,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037094
      },
      {
        "date": "2025-01-24",
        "close": 17.287659,
        "direction_boundary": 15.752323,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037034
      },
      {
        "date": "2025-01-31",
        "close": 17.333982,
        "direction_boundary": 15.857397,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03705
      },
      {
        "date": "2025-02-07",
        "close": 17.412731,
        "direction_boundary": 15.734811,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037156
      },
      {
        "date": "2025-02-14",
        "close": 17.47295,
        "direction_boundary": 15.796104,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035904
      },
      {
        "date": "2025-02-21",
        "close": 17.487032,
        "direction_boundary": 15.875885,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034645
      },
      {
        "date": "2025-02-28",
        "close": 17.570792,
        "direction_boundary": 15.884681,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034893
      },
      {
        "date": "2025-03-07",
        "close": 17.505646,
        "direction_boundary": 15.96384,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03557
      },
      {
        "date": "2025-03-14",
        "close": 17.417233,
        "direction_boundary": 15.999022,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03614
      },
      {
        "date": "2025-03-21",
        "close": 17.459113,
        "direction_boundary": 16.129414,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033372
      },
      {
        "date": "2025-03-28",
        "close": 17.44795,
        "direction_boundary": 16.1029,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033388
      },
      {
        "date": "2025-04-04",
        "close": 17.03653,
        "direction_boundary": 16.067548,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047342
      },
      {
        "date": "2025-04-11",
        "close": 16.886923,
        "direction_boundary": 15.988005,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048702
      },
      {
        "date": "2025-04-18",
        "close": 17.064581,
        "direction_boundary": 15.908463,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050903
      },
      {
        "date": "2025-04-25",
        "close": 17.329161,
        "direction_boundary": 15.938783,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054738
      },
      {
        "date": "2025-05-02",
        "close": 17.338559,
        "direction_boundary": 16.107494,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054344
      },
      {
        "date": "2025-05-09",
        "close": 17.479523,
        "direction_boundary": 16.169651,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054229
      },
      {
        "date": "2025-05-16",
        "close": 17.611089,
        "direction_boundary": 16.293965,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054889
      },
      {
        "date": "2025-05-23",
        "close": 17.490189,
        "direction_boundary": 16.301865,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055732
      },
      {
        "date": "2025-05-30",
        "close": 17.66018,
        "direction_boundary": 16.337556,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056683
      },
      {
        "date": "2025-06-06",
        "close": 17.773507,
        "direction_boundary": 16.355402,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057077
      },
      {
        "date": "2025-06-13",
        "close": 17.830171,
        "direction_boundary": 16.373247,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057154
      },
      {
        "date": "2025-06-20",
        "close": 17.87739,
        "direction_boundary": 16.426784,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055285
      },
      {
        "date": "2025-06-27",
        "close": 17.967949,
        "direction_boundary": 16.471352,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055484
      },
      {
        "date": "2025-07-04",
        "close": 18.062817,
        "direction_boundary": 16.534117,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055702
      },
      {
        "date": "2025-07-11",
        "close": 18.043843,
        "direction_boundary": 16.632748,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053663
      },
      {
        "date": "2025-07-18",
        "close": 18.015383,
        "direction_boundary": 16.659647,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053151
      },
      {
        "date": "2025-07-25",
        "close": 18.092408,
        "direction_boundary": 16.65749,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053268
      },
      {
        "date": "2025-08-01",
        "close": 18.092408,
        "direction_boundary": 16.666499,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053304
      },
      {
        "date": "2025-08-08",
        "close": 18.254458,
        "direction_boundary": 16.65749,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05412
      },
      {
        "date": "2025-08-15",
        "close": 18.311652,
        "direction_boundary": 16.801633,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054102
      },
      {
        "date": "2025-08-22",
        "close": 18.334762,
        "direction_boundary": 16.937524,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054089
      },
      {
        "date": "2025-08-29",
        "close": 18.3635,
        "direction_boundary": 16.991839,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053921
      },
      {
        "date": "2025-09-05",
        "close": 18.401817,
        "direction_boundary": 17.018997,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053353
      },
      {
        "date": "2025-09-12",
        "close": 18.535927,
        "direction_boundary": 17.100471,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052862
      },
      {
        "date": "2025-09-19",
        "close": 18.602982,
        "direction_boundary": 17.281525,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052889
      },
      {
        "date": "2025-09-26",
        "close": 18.607879,
        "direction_boundary": 17.299706,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052799
      },
      {
        "date": "2025-10-03",
        "close": 18.646365,
        "direction_boundary": 17.281525,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036728
      },
      {
        "date": "2025-10-10",
        "close": 18.52321,
        "direction_boundary": 17.254252,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03536
      },
      {
        "date": "2025-10-17",
        "close": 18.7522,
        "direction_boundary": 17.308797,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036153
      },
      {
        "date": "2025-10-24",
        "close": 18.805801,
        "direction_boundary": 17.199992,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031932
      },
      {
        "date": "2025-10-31",
        "close": 18.781636,
        "direction_boundary": 17.126917,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032328
      },
      {
        "date": "2025-11-07",
        "close": 18.752637,
        "direction_boundary": 17.273066,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032096
      },
      {
        "date": "2025-11-14",
        "close": 18.733304,
        "direction_boundary": 17.227395,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031726
      },
      {
        "date": "2025-11-21",
        "close": 18.714938,
        "direction_boundary": 17.181131,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029235
      },
      {
        "date": "2025-11-28",
        "close": 18.841193,
        "direction_boundary": 17.282089,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028072
      },
      {
        "date": "2025-12-05",
        "close": 18.841193,
        "direction_boundary": 17.346334,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02769
      },
      {
        "date": "2025-12-12",
        "close": 18.861589,
        "direction_boundary": 17.352759,
        "core_momentum": 0.08695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027701
      },
      {
        "date": "2025-12-19",
        "close": 18.915297,
        "direction_boundary": 17.196012,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027709
      },
      {
        "date": "2025-12-26",
        "close": 18.944593,
        "direction_boundary": 17.242114,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027405
      },
      {
        "date": "2026-01-02",
        "close": 18.983654,
        "direction_boundary": 17.288216,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027007
      },
      {
        "date": "2026-01-09",
        "close": 19.052011,
        "direction_boundary": 17.13147,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026755
      },
      {
        "date": "2026-01-16",
        "close": 19.056894,
        "direction_boundary": 17.269776,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026369
      },
      {
        "date": "2026-01-23",
        "close": 19.072926,
        "direction_boundary": 17.287659,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02625
      },
      {
        "date": "2026-01-30",
        "close": 19.072926,
        "direction_boundary": 17.333982,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02625
      },
      {
        "date": "2026-02-06",
        "close": 19.112171,
        "direction_boundary": 17.412731,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024302
      },
      {
        "date": "2026-02-13",
        "close": 19.171038,
        "direction_boundary": 17.47295,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024296
      },
      {
        "date": "2026-02-20",
        "close": 19.254923,
        "direction_boundary": 17.487032,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024548
      },
      {
        "date": "2026-02-27",
        "close": 19.195799,
        "direction_boundary": 17.570792,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025494
      },
      {
        "date": "2026-03-06",
        "close": 19.047987,
        "direction_boundary": 17.505646,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02864
      },
      {
        "date": "2026-03-13",
        "close": 18.900175,
        "direction_boundary": 17.417233,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029978
      },
      {
        "date": "2026-03-20",
        "close": 18.772072,
        "direction_boundary": 17.459113,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031431
      },
      {
        "date": "2026-03-27",
        "close": 18.557356,
        "direction_boundary": 17.44795,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035471
      },
      {
        "date": "2026-04-03",
        "close": 18.854432,
        "direction_boundary": 17.03653,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041776
      },
      {
        "date": "2026-04-10",
        "close": 19.032678,
        "direction_boundary": 16.886923,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042277
      },
      {
        "date": "2026-04-17",
        "close": 19.136654,
        "direction_boundary": 17.064581,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039619
      },
      {
        "date": "2026-04-24",
        "close": 19.032068,
        "direction_boundary": 17.329161,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040425
      },
      {
        "date": "2026-05-01",
        "close": 19.002361,
        "direction_boundary": 17.338559,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04045
      },
      {
        "date": "2026-05-08",
        "close": 19.140992,
        "direction_boundary": 17.479523,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041416
      },
      {
        "date": "2026-05-15",
        "close": 19.032068,
        "direction_boundary": 17.611089,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042325
      },
      {
        "date": "2026-05-22",
        "close": 19.06049,
        "direction_boundary": 17.490189,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042278
      },
      {
        "date": "2026-05-29",
        "close": 19.160023,
        "direction_boundary": 17.66018,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041897
      },
      {
        "date": "2026-06-05",
        "close": 19.12021,
        "direction_boundary": 17.773507,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04206
      },
      {
        "date": "2026-06-12",
        "close": 19.160023,
        "direction_boundary": 17.830171,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042107
      },
      {
        "date": "2026-06-19",
        "close": 19.130067,
        "direction_boundary": 17.87739,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042082
      },
      {
        "date": "2026-06-26",
        "close": 19.145273,
        "direction_boundary": 17.967949,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042055
      },
      {
        "date": "2026-07-03",
        "close": 19.200002,
        "direction_boundary": 18.062817,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042132
      },
      {
        "date": "2026-07-10",
        "close": 19.185076,
        "direction_boundary": 18.043843,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041912
      },
      {
        "date": "2026-07-17",
        "close": 19.185076,
        "direction_boundary": 18.015383,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041914
      },
      {
        "date": "2026-07-24",
        "close": 19.07,
        "direction_boundary": 18.092408,
        "core_momentum": 0.054033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042793
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "direction_boundary": 18.092408,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042799
      },
      {
        "date": "2026-08-07",
        "close": 19.2,
        "direction_boundary": 18.254458,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.532006,
        "volume": 3369601
      },
      {
        "date": "2023-08-25",
        "close": 14.557054,
        "volume": 1501920
      },
      {
        "date": "2023-09-01",
        "close": 14.625437,
        "volume": 1589922
      },
      {
        "date": "2023-09-08",
        "close": 14.591246,
        "volume": 930253
      },
      {
        "date": "2023-09-15",
        "close": 14.668177,
        "volume": 1051182
      },
      {
        "date": "2023-09-22",
        "close": 14.529872,
        "volume": 1429288
      },
      {
        "date": "2023-09-29",
        "close": 14.504094,
        "volume": 2768110
      },
      {
        "date": "2023-10-06",
        "close": 14.24632,
        "volume": 1724930
      },
      {
        "date": "2023-10-13",
        "close": 14.289283,
        "volume": 2019413
      },
      {
        "date": "2023-10-20",
        "close": 14.194765,
        "volume": 1995239
      },
      {
        "date": "2023-10-27",
        "close": 14.223864,
        "volume": 1119732
      },
      {
        "date": "2023-11-03",
        "close": 14.573419,
        "volume": 1809489
      },
      {
        "date": "2023-11-10",
        "close": 14.62089,
        "volume": 1418098
      },
      {
        "date": "2023-11-17",
        "close": 14.758985,
        "volume": 2231084
      },
      {
        "date": "2023-11-24",
        "close": 14.824714,
        "volume": 1190823
      },
      {
        "date": "2023-12-01",
        "close": 15.015552,
        "volume": 3110201
      },
      {
        "date": "2023-12-08",
        "close": 15.197717,
        "volume": 2209473
      },
      {
        "date": "2023-12-15",
        "close": 15.475301,
        "volume": 2386686
      },
      {
        "date": "2023-12-22",
        "close": 15.568205,
        "volume": 2221716
      },
      {
        "date": "2023-12-29",
        "close": 15.542054,
        "volume": 2882879
      },
      {
        "date": "2024-01-05",
        "close": 15.428736,
        "volume": 1557118
      },
      {
        "date": "2024-01-12",
        "close": 15.576921,
        "volume": 1903369
      },
      {
        "date": "2024-01-19",
        "close": 15.576921,
        "volume": 1197357
      },
      {
        "date": "2024-01-26",
        "close": 15.752323,
        "volume": 1461224
      },
      {
        "date": "2024-02-02",
        "close": 15.857397,
        "volume": 1723139
      },
      {
        "date": "2024-02-09",
        "close": 15.734811,
        "volume": 1637467
      },
      {
        "date": "2024-02-16",
        "close": 15.796104,
        "volume": 1374507
      },
      {
        "date": "2024-02-23",
        "close": 15.875885,
        "volume": 998567
      },
      {
        "date": "2024-03-01",
        "close": 15.884681,
        "volume": 1100161
      },
      {
        "date": "2024-03-08",
        "close": 15.96384,
        "volume": 2243589
      },
      {
        "date": "2024-03-15",
        "close": 15.999022,
        "volume": 1342804
      },
      {
        "date": "2024-03-22",
        "close": 16.129414,
        "volume": 1375509
      },
      {
        "date": "2024-03-29",
        "close": 16.1029,
        "volume": 2240824
      },
      {
        "date": "2024-04-05",
        "close": 16.067548,
        "volume": 1382040
      },
      {
        "date": "2024-04-12",
        "close": 15.988005,
        "volume": 1685738
      },
      {
        "date": "2024-04-19",
        "close": 15.908463,
        "volume": 1315219
      },
      {
        "date": "2024-04-26",
        "close": 15.938783,
        "volume": 1599329
      },
      {
        "date": "2024-05-03",
        "close": 16.107494,
        "volume": 1743602
      },
      {
        "date": "2024-05-10",
        "close": 16.169651,
        "volume": 925335
      },
      {
        "date": "2024-05-17",
        "close": 16.293965,
        "volume": 1063607
      },
      {
        "date": "2024-05-24",
        "close": 16.301865,
        "volume": 1527561
      },
      {
        "date": "2024-05-31",
        "close": 16.337556,
        "volume": 1285247
      },
      {
        "date": "2024-06-07",
        "close": 16.355402,
        "volume": 933166
      },
      {
        "date": "2024-06-14",
        "close": 16.373247,
        "volume": 1129485
      },
      {
        "date": "2024-06-21",
        "close": 16.426784,
        "volume": 796030
      },
      {
        "date": "2024-06-28",
        "close": 16.471352,
        "volume": 1033868
      },
      {
        "date": "2024-07-05",
        "close": 16.534117,
        "volume": 965130
      },
      {
        "date": "2024-07-12",
        "close": 16.632748,
        "volume": 2150745
      },
      {
        "date": "2024-07-19",
        "close": 16.659647,
        "volume": 909687
      },
      {
        "date": "2024-07-26",
        "close": 16.65749,
        "volume": 1646448
      },
      {
        "date": "2024-08-02",
        "close": 16.666499,
        "volume": 1327190
      },
      {
        "date": "2024-08-09",
        "close": 16.65749,
        "volume": 1868948
      },
      {
        "date": "2024-08-16",
        "close": 16.801633,
        "volume": 1067987
      },
      {
        "date": "2024-08-23",
        "close": 16.937524,
        "volume": 1565836
      },
      {
        "date": "2024-08-30",
        "close": 16.991839,
        "volume": 1846100
      },
      {
        "date": "2024-09-06",
        "close": 17.018997,
        "volume": 5040717
      },
      {
        "date": "2024-09-13",
        "close": 17.100471,
        "volume": 2077431
      },
      {
        "date": "2024-09-20",
        "close": 17.281525,
        "volume": 2016541
      },
      {
        "date": "2024-09-27",
        "close": 17.299706,
        "volume": 1220903
      },
      {
        "date": "2024-10-04",
        "close": 17.281525,
        "volume": 1276470
      },
      {
        "date": "2024-10-11",
        "close": 17.254252,
        "volume": 1573747
      },
      {
        "date": "2024-10-18",
        "close": 17.308797,
        "volume": 1018649
      },
      {
        "date": "2024-10-25",
        "close": 17.199992,
        "volume": 1108389
      },
      {
        "date": "2024-11-01",
        "close": 17.126917,
        "volume": 1313188
      },
      {
        "date": "2024-11-08",
        "close": 17.273066,
        "volume": 2066661
      },
      {
        "date": "2024-11-15",
        "close": 17.227395,
        "volume": 1181681
      },
      {
        "date": "2024-11-22",
        "close": 17.181131,
        "volume": 1613603
      },
      {
        "date": "2024-11-29",
        "close": 17.282089,
        "volume": 926703
      },
      {
        "date": "2024-12-06",
        "close": 17.346334,
        "volume": 1743883
      },
      {
        "date": "2024-12-13",
        "close": 17.352759,
        "volume": 1192620
      },
      {
        "date": "2024-12-20",
        "close": 17.196012,
        "volume": 3687493
      },
      {
        "date": "2024-12-27",
        "close": 17.242114,
        "volume": 1172526
      },
      {
        "date": "2025-01-03",
        "close": 17.288216,
        "volume": 2620848
      },
      {
        "date": "2025-01-10",
        "close": 17.13147,
        "volume": 2095964
      },
      {
        "date": "2025-01-17",
        "close": 17.269776,
        "volume": 2947345
      },
      {
        "date": "2025-01-24",
        "close": 17.287659,
        "volume": 2622544
      },
      {
        "date": "2025-01-31",
        "close": 17.333982,
        "volume": 2233096
      },
      {
        "date": "2025-02-07",
        "close": 17.412731,
        "volume": 2052901
      },
      {
        "date": "2025-02-14",
        "close": 17.47295,
        "volume": 1405401
      },
      {
        "date": "2025-02-21",
        "close": 17.487032,
        "volume": 1078672
      },
      {
        "date": "2025-02-28",
        "close": 17.570792,
        "volume": 1489464
      },
      {
        "date": "2025-03-07",
        "close": 17.505646,
        "volume": 2693962
      },
      {
        "date": "2025-03-14",
        "close": 17.417233,
        "volume": 2015498
      },
      {
        "date": "2025-03-21",
        "close": 17.459113,
        "volume": 1379295
      },
      {
        "date": "2025-03-28",
        "close": 17.44795,
        "volume": 1162580
      },
      {
        "date": "2025-04-04",
        "close": 17.03653,
        "volume": 6438359
      },
      {
        "date": "2025-04-11",
        "close": 16.886923,
        "volume": 4149110
      },
      {
        "date": "2025-04-18",
        "close": 17.064581,
        "volume": 1468271
      },
      {
        "date": "2025-04-25",
        "close": 17.329161,
        "volume": 1478425
      },
      {
        "date": "2025-05-02",
        "close": 17.338559,
        "volume": 1371227
      },
      {
        "date": "2025-05-09",
        "close": 17.479523,
        "volume": 1691608
      },
      {
        "date": "2025-05-16",
        "close": 17.611089,
        "volume": 3361887
      },
      {
        "date": "2025-05-23",
        "close": 17.490189,
        "volume": 2816697
      },
      {
        "date": "2025-05-30",
        "close": 17.66018,
        "volume": 2131127
      },
      {
        "date": "2025-06-06",
        "close": 17.773507,
        "volume": 1176832
      },
      {
        "date": "2025-06-13",
        "close": 17.830171,
        "volume": 955230
      },
      {
        "date": "2025-06-20",
        "close": 17.87739,
        "volume": 1270277
      },
      {
        "date": "2025-06-27",
        "close": 17.967949,
        "volume": 1737101
      },
      {
        "date": "2025-07-04",
        "close": 18.062817,
        "volume": 1058563
      },
      {
        "date": "2025-07-11",
        "close": 18.043843,
        "volume": 1955739
      },
      {
        "date": "2025-07-18",
        "close": 18.015383,
        "volume": 1038332
      },
      {
        "date": "2025-07-25",
        "close": 18.092408,
        "volume": 1595382
      },
      {
        "date": "2025-08-01",
        "close": 18.092408,
        "volume": 1094077
      },
      {
        "date": "2025-08-08",
        "close": 18.254458,
        "volume": 2348219
      },
      {
        "date": "2025-08-15",
        "close": 18.311652,
        "volume": 1345482
      },
      {
        "date": "2025-08-22",
        "close": 18.334762,
        "volume": 1391323
      },
      {
        "date": "2025-08-29",
        "close": 18.3635,
        "volume": 1761687
      },
      {
        "date": "2025-09-05",
        "close": 18.401817,
        "volume": 1326359
      },
      {
        "date": "2025-09-12",
        "close": 18.535927,
        "volume": 2390406
      },
      {
        "date": "2025-09-19",
        "close": 18.602982,
        "volume": 1268043
      },
      {
        "date": "2025-09-26",
        "close": 18.607879,
        "volume": 2717524
      },
      {
        "date": "2025-10-03",
        "close": 18.646365,
        "volume": 1278266
      },
      {
        "date": "2025-10-10",
        "close": 18.52321,
        "volume": 1239087
      },
      {
        "date": "2025-10-17",
        "close": 18.7522,
        "volume": 2577295
      },
      {
        "date": "2025-10-24",
        "close": 18.805801,
        "volume": 1222234
      },
      {
        "date": "2025-10-31",
        "close": 18.781636,
        "volume": 1271758
      },
      {
        "date": "2025-11-07",
        "close": 18.752637,
        "volume": 1392506
      },
      {
        "date": "2025-11-14",
        "close": 18.733304,
        "volume": 1670494
      },
      {
        "date": "2025-11-21",
        "close": 18.714938,
        "volume": 1729949
      },
      {
        "date": "2025-11-28",
        "close": 18.841193,
        "volume": 848779
      },
      {
        "date": "2025-12-05",
        "close": 18.841193,
        "volume": 1272205
      },
      {
        "date": "2025-12-12",
        "close": 18.861589,
        "volume": 1365547
      },
      {
        "date": "2025-12-19",
        "close": 18.915297,
        "volume": 1704034
      },
      {
        "date": "2025-12-26",
        "close": 18.944593,
        "volume": 1182316
      },
      {
        "date": "2026-01-02",
        "close": 18.983654,
        "volume": 1294234
      },
      {
        "date": "2026-01-09",
        "close": 19.052011,
        "volume": 2128956
      },
      {
        "date": "2026-01-16",
        "close": 19.056894,
        "volume": 1911300
      },
      {
        "date": "2026-01-23",
        "close": 19.072926,
        "volume": 1785925
      },
      {
        "date": "2026-01-30",
        "close": 19.072926,
        "volume": 2588577
      },
      {
        "date": "2026-02-06",
        "close": 19.112171,
        "volume": 2145046
      },
      {
        "date": "2026-02-13",
        "close": 19.171038,
        "volume": 2708542
      },
      {
        "date": "2026-02-20",
        "close": 19.254923,
        "volume": 1178894
      },
      {
        "date": "2026-02-27",
        "close": 19.195799,
        "volume": 1435793
      },
      {
        "date": "2026-03-06",
        "close": 19.047987,
        "volume": 1649794
      },
      {
        "date": "2026-03-13",
        "close": 18.900175,
        "volume": 3044413
      },
      {
        "date": "2026-03-20",
        "close": 18.772072,
        "volume": 1218720
      },
      {
        "date": "2026-03-27",
        "close": 18.557356,
        "volume": 3521992
      },
      {
        "date": "2026-04-03",
        "close": 18.854432,
        "volume": 3161839
      },
      {
        "date": "2026-04-10",
        "close": 19.032678,
        "volume": 1714189
      },
      {
        "date": "2026-04-17",
        "close": 19.136654,
        "volume": 1637883
      },
      {
        "date": "2026-04-24",
        "close": 19.032068,
        "volume": 3681264
      },
      {
        "date": "2026-05-01",
        "close": 19.002361,
        "volume": 1504010
      },
      {
        "date": "2026-05-08",
        "close": 19.140992,
        "volume": 1746520
      },
      {
        "date": "2026-05-15",
        "close": 19.032068,
        "volume": 1432128
      },
      {
        "date": "2026-05-22",
        "close": 19.06049,
        "volume": 1735010
      },
      {
        "date": "2026-05-29",
        "close": 19.160023,
        "volume": 1759321
      },
      {
        "date": "2026-06-05",
        "close": 19.12021,
        "volume": 1290869
      },
      {
        "date": "2026-06-12",
        "close": 19.160023,
        "volume": 1334596
      },
      {
        "date": "2026-06-19",
        "close": 19.130067,
        "volume": 1490995
      },
      {
        "date": "2026-06-26",
        "close": 19.145273,
        "volume": 1237025
      },
      {
        "date": "2026-07-03",
        "close": 19.200002,
        "volume": 1359960
      },
      {
        "date": "2026-07-10",
        "close": 19.185076,
        "volume": 1536993
      },
      {
        "date": "2026-07-17",
        "close": 19.185076,
        "volume": 1175198
      },
      {
        "date": "2026-07-24",
        "close": 19.07,
        "volume": 1597277
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "volume": 1702513
      },
      {
        "date": "2026-08-07",
        "close": 19.2,
        "volume": 1578497
      }
    ],
    "sharemaestro_context": {
      "trend": 19.071392,
      "fair_value": 17.307126,
      "market_activity": 2.572246,
      "market_dynamics": -0.090173,
      "relative_strength": -9.606996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004722,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017268,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.000753
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.005901
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.067077
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017794
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.006416
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308956
      }
    ]
  }
}