{
  "ticker": {
    "uuid": "c331f3d5-9ec4-44d5-a746-4dc4311508d8",
    "symbol": "002351",
    "name": "Edifier Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.93419,
    "boundary_margin": -0.214485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283081,
    "volatility_stability": 1.321,
    "risk_context": 0.3533,
    "current_regime": {
      "move": -0.186056,
      "interruption": 0.132898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.564048,
        "direction_boundary": 7.431355,
        "core_momentum": 1.094376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632928
      },
      {
        "date": "2023-08-04",
        "close": 16.521982,
        "direction_boundary": 7.957469,
        "core_momentum": 1.076286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628115
      },
      {
        "date": "2023-08-11",
        "close": 16.038271,
        "direction_boundary": 8.042024,
        "core_momentum": 0.994308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629302
      },
      {
        "date": "2023-08-18",
        "close": 15.554563,
        "direction_boundary": 8.30508,
        "core_momentum": 0.872897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630422
      },
      {
        "date": "2023-08-25",
        "close": 14.587145,
        "direction_boundary": 10.061924,
        "core_momentum": 0.449737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64116
      },
      {
        "date": "2023-09-01",
        "close": 16.171055,
        "direction_boundary": 10.315586,
        "core_momentum": 0.567633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652201
      },
      {
        "date": "2023-09-08",
        "close": 15.914975,
        "direction_boundary": 9.366702,
        "core_momentum": 0.699101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63675
      },
      {
        "date": "2023-09-15",
        "close": 15.279514,
        "direction_boundary": 9.103644,
        "core_momentum": 0.678395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639168
      },
      {
        "date": "2023-09-22",
        "close": 14.814773,
        "direction_boundary": 8.868773,
        "core_momentum": 0.670442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568289
      },
      {
        "date": "2023-09-29",
        "close": 15.364875,
        "direction_boundary": 8.295686,
        "core_momentum": 0.852152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567231
      },
      {
        "date": "2023-10-27",
        "close": 15.507141,
        "direction_boundary": 7.562884,
        "core_momentum": 1.050427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504716
      },
      {
        "date": "2023-11-03",
        "close": 16.28487,
        "direction_boundary": 7.609859,
        "core_momentum": 1.13997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510241
      },
      {
        "date": "2023-11-10",
        "close": 16.408167,
        "direction_boundary": 7.412566,
        "core_momentum": 1.213561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475353
      },
      {
        "date": "2023-11-17",
        "close": 18.011047,
        "direction_boundary": 8.314474,
        "core_momentum": 1.166228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48809
      },
      {
        "date": "2023-11-24",
        "close": 17.015175,
        "direction_boundary": 8.28629,
        "core_momentum": 1.053413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492906
      },
      {
        "date": "2023-12-01",
        "close": 17.717028,
        "direction_boundary": 8.361449,
        "core_momentum": 1.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439132
      },
      {
        "date": "2023-12-08",
        "close": 17.299709,
        "direction_boundary": 8.088997,
        "core_momentum": 1.138672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430273
      },
      {
        "date": "2023-12-15",
        "close": 16.787546,
        "direction_boundary": 8.30508,
        "core_momentum": 1.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431288
      },
      {
        "date": "2023-12-22",
        "close": 16.171055,
        "direction_boundary": 8.201735,
        "core_momentum": 0.971663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395184
      },
      {
        "date": "2023-12-29",
        "close": 16.759094,
        "direction_boundary": 8.342659,
        "core_momentum": 1.008843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393014
      },
      {
        "date": "2024-01-05",
        "close": 15.232091,
        "direction_boundary": 8.831193,
        "core_momentum": 0.724806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409553
      },
      {
        "date": "2024-01-12",
        "close": 14.985495,
        "direction_boundary": 8.342659,
        "core_momentum": 0.796249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386119
      },
      {
        "date": "2024-01-19",
        "close": 13.648182,
        "direction_boundary": 8.74664,
        "core_momentum": 0.560391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403571
      },
      {
        "date": "2024-01-26",
        "close": 12.917874,
        "direction_boundary": 8.718454,
        "core_momentum": 0.48167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40003
      },
      {
        "date": "2024-02-02",
        "close": 10.992524,
        "direction_boundary": 8.840589,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445508
      },
      {
        "date": "2024-02-09",
        "close": 11.675407,
        "direction_boundary": 9.657944,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445686
      },
      {
        "date": "2024-02-23",
        "close": 12.823031,
        "direction_boundary": 9.451257,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468907
      },
      {
        "date": "2024-03-01",
        "close": 13.20241,
        "direction_boundary": 9.235174,
        "core_momentum": 0.429579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470618
      },
      {
        "date": "2024-03-08",
        "close": 12.879937,
        "direction_boundary": 9.423071,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464041
      },
      {
        "date": "2024-03-15",
        "close": 12.974783,
        "direction_boundary": 9.563995,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43778
      },
      {
        "date": "2024-03-22",
        "close": 13.183441,
        "direction_boundary": 10.813515,
        "core_momentum": 0.219163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438923
      },
      {
        "date": "2024-03-29",
        "close": 12.1686,
        "direction_boundary": 11.367814,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448226
      },
      {
        "date": "2024-04-05",
        "close": 12.045302,
        "direction_boundary": 14.120516,
        "core_momentum": -0.146964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447099
      },
      {
        "date": "2024-04-12",
        "close": 11.371902,
        "direction_boundary": 13.594401,
        "core_momentum": -0.163486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447422
      },
      {
        "date": "2024-04-19",
        "close": 10.992524,
        "direction_boundary": 15.990098,
        "core_momentum": -0.312542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2024-04-26",
        "close": 12.216024,
        "direction_boundary": 16.290733,
        "core_momentum": -0.250124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455651
      },
      {
        "date": "2024-05-03",
        "close": 12.1686,
        "direction_boundary": 18.648849,
        "core_momentum": -0.347488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2024-05-10",
        "close": 12.547979,
        "direction_boundary": 18.827354,
        "core_momentum": -0.333524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446364
      },
      {
        "date": "2024-05-17",
        "close": 12.756639,
        "direction_boundary": 21.316999,
        "core_momentum": -0.401574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44724
      },
      {
        "date": "2024-05-24",
        "close": 12.045302,
        "direction_boundary": 19.888975,
        "core_momentum": -0.394373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426213
      },
      {
        "date": "2024-05-31",
        "close": 12.680763,
        "direction_boundary": 19.414751,
        "core_momentum": -0.346849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2024-06-07",
        "close": 11.770252,
        "direction_boundary": 16.465075,
        "core_momentum": -0.285138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433468
      },
      {
        "date": "2024-06-14",
        "close": 12.27293,
        "direction_boundary": 17.622181,
        "core_momentum": -0.303552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2024-06-21",
        "close": 12.292197,
        "direction_boundary": 17.252289,
        "core_momentum": -0.287503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440281
      },
      {
        "date": "2024-06-28",
        "close": 12.667898,
        "direction_boundary": 19.500111,
        "core_momentum": -0.350368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442433
      },
      {
        "date": "2024-07-05",
        "close": 12.060997,
        "direction_boundary": 20.391653,
        "core_momentum": -0.408533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440769
      },
      {
        "date": "2024-07-12",
        "close": 12.716066,
        "direction_boundary": 19.613926,
        "core_momentum": -0.351682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432937
      },
      {
        "date": "2024-07-19",
        "close": 12.18623,
        "direction_boundary": 17.660122,
        "core_momentum": -0.309958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435594
      },
      {
        "date": "2024-07-26",
        "close": 11.502259,
        "direction_boundary": 17.84981,
        "core_momentum": -0.355609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2024-08-02",
        "close": 11.184358,
        "direction_boundary": 16.664249,
        "core_momentum": -0.328841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419707
      },
      {
        "date": "2024-08-09",
        "close": 10.943522,
        "direction_boundary": 15.564048,
        "core_momentum": -0.296872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2024-08-16",
        "close": 11.271058,
        "direction_boundary": 16.521982,
        "core_momentum": -0.317814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347822
      },
      {
        "date": "2024-08-23",
        "close": 9.893485,
        "direction_boundary": 16.038271,
        "core_momentum": -0.383133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363742
      },
      {
        "date": "2024-08-30",
        "close": 10.018718,
        "direction_boundary": 15.554563,
        "core_momentum": -0.355898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2024-09-06",
        "close": 9.556316,
        "direction_boundary": 14.587145,
        "core_momentum": -0.344881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363991
      },
      {
        "date": "2024-09-13",
        "close": 9.074647,
        "direction_boundary": 16.171055,
        "core_momentum": -0.438834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2024-09-20",
        "close": 9.315482,
        "direction_boundary": 15.914975,
        "core_momentum": -0.414672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2024-09-27",
        "close": 10.866456,
        "direction_boundary": 15.279514,
        "core_momentum": -0.288822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2024-10-04",
        "close": 11.945395,
        "direction_boundary": 14.814773,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4447
      },
      {
        "date": "2024-10-11",
        "close": 11.511892,
        "direction_boundary": 15.364875,
        "core_momentum": -0.250766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440302
      },
      {
        "date": "2024-10-18",
        "close": 12.802767,
        "direction_boundary": 16.237448,
        "core_momentum": -0.211528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460845
      },
      {
        "date": "2024-10-25",
        "close": 13.101402,
        "direction_boundary": 14.890649,
        "core_momentum": -0.120159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438837
      },
      {
        "date": "2024-11-01",
        "close": 13.679404,
        "direction_boundary": 15.507141,
        "core_momentum": -0.117864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442265
      },
      {
        "date": "2024-11-08",
        "close": 13.968406,
        "direction_boundary": 16.28487,
        "core_momentum": -0.142246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441312
      },
      {
        "date": "2024-11-15",
        "close": 16.646486,
        "direction_boundary": 16.408167,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501178
      },
      {
        "date": "2024-11-22",
        "close": 15.943249,
        "direction_boundary": 18.011047,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497719
      },
      {
        "date": "2024-11-29",
        "close": 15.606082,
        "direction_boundary": 17.015175,
        "core_momentum": -0.082814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496068
      },
      {
        "date": "2024-12-06",
        "close": 15.548281,
        "direction_boundary": 17.717028,
        "core_momentum": -0.12241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482038
      },
      {
        "date": "2024-12-13",
        "close": 19.305302,
        "direction_boundary": 17.299709,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559216
      },
      {
        "date": "2024-12-20",
        "close": 17.648357,
        "direction_boundary": 16.787546,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578399
      },
      {
        "date": "2024-12-27",
        "close": 17.542391,
        "direction_boundary": 16.171055,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578546
      },
      {
        "date": "2025-01-03",
        "close": 15.644614,
        "direction_boundary": 16.759094,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599215
      },
      {
        "date": "2025-01-10",
        "close": 14.324841,
        "direction_boundary": 15.232091,
        "core_momentum": -0.059562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610829
      },
      {
        "date": "2025-01-17",
        "close": 14.845043,
        "direction_boundary": 14.985495,
        "core_momentum": -0.009373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608383
      },
      {
        "date": "2025-01-24",
        "close": 15.914351,
        "direction_boundary": 13.648182,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606647
      },
      {
        "date": "2025-01-31",
        "close": 15.413413,
        "direction_boundary": 12.917874,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6072
      },
      {
        "date": "2025-02-07",
        "close": 16.646486,
        "direction_boundary": 10.992524,
        "core_momentum": 0.514346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61153
      },
      {
        "date": "2025-02-14",
        "close": 16.155186,
        "direction_boundary": 11.675407,
        "core_momentum": 0.383694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614482
      },
      {
        "date": "2025-02-21",
        "close": 16.11665,
        "direction_boundary": 12.823031,
        "core_momentum": 0.256852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57902
      },
      {
        "date": "2025-02-28",
        "close": 14.825777,
        "direction_boundary": 13.20241,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596145
      },
      {
        "date": "2025-03-07",
        "close": 14.89321,
        "direction_boundary": 12.879937,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589606
      },
      {
        "date": "2025-03-14",
        "close": 14.999177,
        "direction_boundary": 12.974783,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581469
      },
      {
        "date": "2025-03-21",
        "close": 14.710177,
        "direction_boundary": 13.183441,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583832
      },
      {
        "date": "2025-03-28",
        "close": 14.584942,
        "direction_boundary": 12.1686,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550423
      },
      {
        "date": "2025-04-04",
        "close": 13.621604,
        "direction_boundary": 12.045302,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547464
      },
      {
        "date": "2025-04-11",
        "close": 12.176598,
        "direction_boundary": 11.371902,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568524
      },
      {
        "date": "2025-04-18",
        "close": 12.301831,
        "direction_boundary": 10.992524,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548596
      },
      {
        "date": "2025-04-25",
        "close": 12.340364,
        "direction_boundary": 12.216024,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547504
      },
      {
        "date": "2025-05-02",
        "close": 12.533032,
        "direction_boundary": 12.1686,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544242
      },
      {
        "date": "2025-05-09",
        "close": 12.860567,
        "direction_boundary": 12.547979,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544721
      },
      {
        "date": "2025-05-16",
        "close": 12.677532,
        "direction_boundary": 12.756639,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48002
      },
      {
        "date": "2025-05-23",
        "close": 12.542665,
        "direction_boundary": 12.045302,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477704
      },
      {
        "date": "2025-05-30",
        "close": 12.465597,
        "direction_boundary": 12.680763,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477396
      },
      {
        "date": "2025-06-06",
        "close": 12.667898,
        "direction_boundary": 11.770252,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478594
      },
      {
        "date": "2025-06-13",
        "close": 12.321096,
        "direction_boundary": 12.27293,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353024
      },
      {
        "date": "2025-06-20",
        "close": 12.166963,
        "direction_boundary": 12.292197,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337209
      },
      {
        "date": "2025-06-27",
        "close": 12.669024,
        "direction_boundary": 12.667898,
        "core_momentum": 8.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345542
      },
      {
        "date": "2025-07-04",
        "close": 13.04222,
        "direction_boundary": 12.060997,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316969
      },
      {
        "date": "2025-07-11",
        "close": 13.052041,
        "direction_boundary": 12.716066,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2025-07-18",
        "close": 13.101146,
        "direction_boundary": 12.18623,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2025-07-25",
        "close": 13.277924,
        "direction_boundary": 11.502259,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270418
      },
      {
        "date": "2025-08-01",
        "close": 12.93419,
        "direction_boundary": 11.184358,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269469
      },
      {
        "date": "2025-08-08",
        "close": 13.002936,
        "direction_boundary": 10.943522,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241859
      },
      {
        "date": "2025-08-15",
        "close": 13.366311,
        "direction_boundary": 11.271058,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245258
      },
      {
        "date": "2025-08-22",
        "close": 14.093062,
        "direction_boundary": 9.893485,
        "core_momentum": 0.424479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259083
      },
      {
        "date": "2025-08-29",
        "close": 13.749329,
        "direction_boundary": 10.018718,
        "core_momentum": 0.372364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235269
      },
      {
        "date": "2025-09-05",
        "close": 13.238639,
        "direction_boundary": 9.556316,
        "core_momentum": 0.385329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239887
      },
      {
        "date": "2025-09-12",
        "close": 13.032399,
        "direction_boundary": 9.074647,
        "core_momentum": 0.436133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239762
      },
      {
        "date": "2025-09-19",
        "close": 12.875263,
        "direction_boundary": 9.315482,
        "core_momentum": 0.382136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239117
      },
      {
        "date": "2025-09-26",
        "close": 13.46452,
        "direction_boundary": 10.866456,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248817
      },
      {
        "date": "2025-10-03",
        "close": 13.926105,
        "direction_boundary": 11.945395,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235154
      },
      {
        "date": "2025-10-10",
        "close": 13.670761,
        "direction_boundary": 11.511892,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172738
      },
      {
        "date": "2025-10-17",
        "close": 12.482426,
        "direction_boundary": 12.802767,
        "core_momentum": -0.025021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217215
      },
      {
        "date": "2025-10-24",
        "close": 12.708307,
        "direction_boundary": 13.101402,
        "core_momentum": -0.030004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218531
      },
      {
        "date": "2025-10-31",
        "close": 12.580636,
        "direction_boundary": 13.679404,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2025-11-07",
        "close": 12.570815,
        "direction_boundary": 13.968406,
        "core_momentum": -0.100054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-11-14",
        "close": 12.669024,
        "direction_boundary": 16.646486,
        "core_momentum": -0.238937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-11-21",
        "close": 11.961916,
        "direction_boundary": 15.943249,
        "core_momentum": -0.249719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2025-11-28",
        "close": 12.384216,
        "direction_boundary": 15.606082,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2025-12-05",
        "close": 12.462784,
        "direction_boundary": 15.548281,
        "core_momentum": -0.198446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232739
      },
      {
        "date": "2025-12-12",
        "close": 12.128872,
        "direction_boundary": 19.305302,
        "core_momentum": -0.371734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2025-12-19",
        "close": 12.050304,
        "direction_boundary": 17.648357,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2025-12-26",
        "close": 11.981558,
        "direction_boundary": 17.542391,
        "core_momentum": -0.316994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2026-01-02",
        "close": 11.844065,
        "direction_boundary": 15.644614,
        "core_momentum": -0.24293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2026-01-09",
        "close": 12.207439,
        "direction_boundary": 14.324841,
        "core_momentum": -0.147813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22527
      },
      {
        "date": "2026-01-16",
        "close": 12.521709,
        "direction_boundary": 14.845043,
        "core_momentum": -0.156506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228467
      },
      {
        "date": "2026-01-23",
        "close": 12.492248,
        "direction_boundary": 15.914351,
        "core_momentum": -0.215033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227421
      },
      {
        "date": "2026-01-30",
        "close": 12.099409,
        "direction_boundary": 15.413413,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-02-06",
        "close": 12.069946,
        "direction_boundary": 16.646486,
        "core_momentum": -0.274925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2026-02-13",
        "close": 12.040483,
        "direction_boundary": 16.155186,
        "core_momentum": -0.254699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2026-02-27",
        "close": 12.227081,
        "direction_boundary": 16.11665,
        "core_momentum": -0.241339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210798
      },
      {
        "date": "2026-03-06",
        "close": 11.539615,
        "direction_boundary": 14.825777,
        "core_momentum": -0.221652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2026-03-13",
        "close": 11.470868,
        "direction_boundary": 14.89321,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2026-03-20",
        "close": 10.881611,
        "direction_boundary": 14.999177,
        "core_momentum": -0.274519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2026-03-27",
        "close": 10.626266,
        "direction_boundary": 14.710177,
        "core_momentum": -0.277625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2026-04-03",
        "close": 10.87179,
        "direction_boundary": 14.584942,
        "core_momentum": -0.254588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-04-10",
        "close": 11.294091,
        "direction_boundary": 13.621604,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-04-17",
        "close": 11.136956,
        "direction_boundary": 12.176598,
        "core_momentum": -0.08538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2026-04-24",
        "close": 10.714655,
        "direction_boundary": 12.301831,
        "core_momentum": -0.129019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2026-05-01",
        "close": 10.911074,
        "direction_boundary": 12.340364,
        "core_momentum": -0.115822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2026-05-08",
        "close": 11.17624,
        "direction_boundary": 12.533032,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195677
      },
      {
        "date": "2026-05-15",
        "close": 11.215524,
        "direction_boundary": 12.860567,
        "core_momentum": -0.127914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 12.677532,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "direction_boundary": 12.542665,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2026-06-05",
        "close": 10.93,
        "direction_boundary": 12.465597,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "direction_boundary": 12.667898,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 12.321096,
        "core_momentum": -0.188384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191249
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "direction_boundary": 12.166963,
        "core_momentum": -0.245498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "direction_boundary": 12.669024,
        "core_momentum": -0.24935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "direction_boundary": 13.04222,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 13.052041,
        "core_momentum": -0.214682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 13.101146,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 13.277924,
        "core_momentum": -0.216745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284341
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 12.93419,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.564048,
        "volume": 96542723
      },
      {
        "date": "2023-08-04",
        "close": 16.521982,
        "volume": 123228143
      },
      {
        "date": "2023-08-11",
        "close": 16.038271,
        "volume": 89990667
      },
      {
        "date": "2023-08-18",
        "close": 15.554563,
        "volume": 59086259
      },
      {
        "date": "2023-08-25",
        "close": 14.587145,
        "volume": 84687623
      },
      {
        "date": "2023-09-01",
        "close": 16.171055,
        "volume": 80235001
      },
      {
        "date": "2023-09-08",
        "close": 15.914975,
        "volume": 50202704
      },
      {
        "date": "2023-09-15",
        "close": 15.279514,
        "volume": 51212615
      },
      {
        "date": "2023-09-22",
        "close": 14.814773,
        "volume": 55131701
      },
      {
        "date": "2023-09-29",
        "close": 15.364875,
        "volume": 81131792
      },
      {
        "date": "2023-10-13",
        "close": 16.237448,
        "volume": 153549951
      },
      {
        "date": "2023-10-20",
        "close": 14.890649,
        "volume": 80783569
      },
      {
        "date": "2023-10-27",
        "close": 15.507141,
        "volume": 135555836
      },
      {
        "date": "2023-11-03",
        "close": 16.28487,
        "volume": 143390723
      },
      {
        "date": "2023-11-10",
        "close": 16.408167,
        "volume": 146614820
      },
      {
        "date": "2023-11-17",
        "close": 18.011047,
        "volume": 352994145
      },
      {
        "date": "2023-11-24",
        "close": 17.015175,
        "volume": 196674912
      },
      {
        "date": "2023-12-01",
        "close": 17.717028,
        "volume": 94602009
      },
      {
        "date": "2023-12-08",
        "close": 17.299709,
        "volume": 109967421
      },
      {
        "date": "2023-12-15",
        "close": 16.787546,
        "volume": 78248133
      },
      {
        "date": "2023-12-22",
        "close": 16.171055,
        "volume": 95400239
      },
      {
        "date": "2023-12-29",
        "close": 16.759094,
        "volume": 84064709
      },
      {
        "date": "2024-01-05",
        "close": 15.232091,
        "volume": 56504747
      },
      {
        "date": "2024-01-12",
        "close": 14.985495,
        "volume": 80775257
      },
      {
        "date": "2024-01-19",
        "close": 13.648182,
        "volume": 107269040
      },
      {
        "date": "2024-01-26",
        "close": 12.917874,
        "volume": 85233947
      },
      {
        "date": "2024-02-02",
        "close": 10.992524,
        "volume": 85957669
      },
      {
        "date": "2024-02-09",
        "close": 11.675407,
        "volume": 107608209
      },
      {
        "date": "2024-02-23",
        "close": 12.823031,
        "volume": 115252981
      },
      {
        "date": "2024-03-01",
        "close": 13.20241,
        "volume": 155305658
      },
      {
        "date": "2024-03-08",
        "close": 12.879937,
        "volume": 107542737
      },
      {
        "date": "2024-03-15",
        "close": 12.974783,
        "volume": 80052058
      },
      {
        "date": "2024-03-22",
        "close": 13.183441,
        "volume": 95667333
      },
      {
        "date": "2024-03-29",
        "close": 12.1686,
        "volume": 70739707
      },
      {
        "date": "2024-04-05",
        "close": 12.045302,
        "volume": 45993125
      },
      {
        "date": "2024-04-12",
        "close": 11.371902,
        "volume": 54357766
      },
      {
        "date": "2024-04-19",
        "close": 10.992524,
        "volume": 73466521
      },
      {
        "date": "2024-04-26",
        "close": 12.216024,
        "volume": 75307995
      },
      {
        "date": "2024-05-03",
        "close": 12.1686,
        "volume": 37686200
      },
      {
        "date": "2024-05-10",
        "close": 12.547979,
        "volume": 122163330
      },
      {
        "date": "2024-05-17",
        "close": 12.756639,
        "volume": 304575128
      },
      {
        "date": "2024-05-24",
        "close": 12.045302,
        "volume": 105459651
      },
      {
        "date": "2024-05-31",
        "close": 12.680763,
        "volume": 81744748
      },
      {
        "date": "2024-06-07",
        "close": 11.770252,
        "volume": 96624991
      },
      {
        "date": "2024-06-14",
        "close": 12.27293,
        "volume": 75253834
      },
      {
        "date": "2024-06-21",
        "close": 12.292197,
        "volume": 78988938
      },
      {
        "date": "2024-06-28",
        "close": 12.667898,
        "volume": 128650018
      },
      {
        "date": "2024-07-05",
        "close": 12.060997,
        "volume": 126122602
      },
      {
        "date": "2024-07-12",
        "close": 12.716066,
        "volume": 147142855
      },
      {
        "date": "2024-07-19",
        "close": 12.18623,
        "volume": 86418664
      },
      {
        "date": "2024-07-26",
        "close": 11.502259,
        "volume": 71491029
      },
      {
        "date": "2024-08-02",
        "close": 11.184358,
        "volume": 80969053
      },
      {
        "date": "2024-08-09",
        "close": 10.943522,
        "volume": 47343654
      },
      {
        "date": "2024-08-16",
        "close": 11.271058,
        "volume": 60885632
      },
      {
        "date": "2024-08-23",
        "close": 9.893485,
        "volume": 97120844
      },
      {
        "date": "2024-08-30",
        "close": 10.018718,
        "volume": 110469149
      },
      {
        "date": "2024-09-06",
        "close": 9.556316,
        "volume": 68148674
      },
      {
        "date": "2024-09-13",
        "close": 9.074647,
        "volume": 45314230
      },
      {
        "date": "2024-09-20",
        "close": 9.315482,
        "volume": 33734222
      },
      {
        "date": "2024-09-27",
        "close": 10.866456,
        "volume": 134928420
      },
      {
        "date": "2024-10-04",
        "close": 11.945395,
        "volume": 53721267
      },
      {
        "date": "2024-10-11",
        "close": 11.511892,
        "volume": 281809359
      },
      {
        "date": "2024-10-18",
        "close": 12.802767,
        "volume": 244318592
      },
      {
        "date": "2024-10-25",
        "close": 13.101402,
        "volume": 237865384
      },
      {
        "date": "2024-11-01",
        "close": 13.679404,
        "volume": 326495685
      },
      {
        "date": "2024-11-08",
        "close": 13.968406,
        "volume": 181873230
      },
      {
        "date": "2024-11-15",
        "close": 16.646486,
        "volume": 339699369
      },
      {
        "date": "2024-11-22",
        "close": 15.943249,
        "volume": 277954691
      },
      {
        "date": "2024-11-29",
        "close": 15.606082,
        "volume": 226458261
      },
      {
        "date": "2024-12-06",
        "close": 15.548281,
        "volume": 159539982
      },
      {
        "date": "2024-12-13",
        "close": 19.305302,
        "volume": 344595030
      },
      {
        "date": "2024-12-20",
        "close": 17.648357,
        "volume": 278855432
      },
      {
        "date": "2024-12-27",
        "close": 17.542391,
        "volume": 178605610
      },
      {
        "date": "2025-01-03",
        "close": 15.644614,
        "volume": 129809806
      },
      {
        "date": "2025-01-10",
        "close": 14.324841,
        "volume": 143671117
      },
      {
        "date": "2025-01-17",
        "close": 14.845043,
        "volume": 103625811
      },
      {
        "date": "2025-01-24",
        "close": 15.914351,
        "volume": 133404524
      },
      {
        "date": "2025-01-31",
        "close": 15.413413,
        "volume": 17868572
      },
      {
        "date": "2025-02-07",
        "close": 16.646486,
        "volume": 98888500
      },
      {
        "date": "2025-02-14",
        "close": 16.155186,
        "volume": 137001227
      },
      {
        "date": "2025-02-21",
        "close": 16.11665,
        "volume": 153840460
      },
      {
        "date": "2025-02-28",
        "close": 14.825777,
        "volume": 144972474
      },
      {
        "date": "2025-03-07",
        "close": 14.89321,
        "volume": 88037105
      },
      {
        "date": "2025-03-14",
        "close": 14.999177,
        "volume": 89485792
      },
      {
        "date": "2025-03-21",
        "close": 14.710177,
        "volume": 119552126
      },
      {
        "date": "2025-03-28",
        "close": 14.584942,
        "volume": 42129670
      },
      {
        "date": "2025-04-04",
        "close": 13.621604,
        "volume": 46879731
      },
      {
        "date": "2025-04-11",
        "close": 12.176598,
        "volume": 91621616
      },
      {
        "date": "2025-04-18",
        "close": 12.301831,
        "volume": 51031320
      },
      {
        "date": "2025-04-25",
        "close": 12.340364,
        "volume": 54954857
      },
      {
        "date": "2025-05-02",
        "close": 12.533032,
        "volume": 26851736
      },
      {
        "date": "2025-05-09",
        "close": 12.860567,
        "volume": 66352175
      },
      {
        "date": "2025-05-16",
        "close": 12.677532,
        "volume": 53450724
      },
      {
        "date": "2025-05-23",
        "close": 12.542665,
        "volume": 63130873
      },
      {
        "date": "2025-05-30",
        "close": 12.465597,
        "volume": 46354419
      },
      {
        "date": "2025-06-06",
        "close": 12.667898,
        "volume": 30562549
      },
      {
        "date": "2025-06-13",
        "close": 12.321096,
        "volume": 63227337
      },
      {
        "date": "2025-06-20",
        "close": 12.166963,
        "volume": 51791303
      },
      {
        "date": "2025-06-27",
        "close": 12.669024,
        "volume": 54954553
      },
      {
        "date": "2025-07-04",
        "close": 13.04222,
        "volume": 96509918
      },
      {
        "date": "2025-07-11",
        "close": 13.052041,
        "volume": 74293575
      },
      {
        "date": "2025-07-18",
        "close": 13.101146,
        "volume": 56046772
      },
      {
        "date": "2025-07-25",
        "close": 13.277924,
        "volume": 78037713
      },
      {
        "date": "2025-08-01",
        "close": 12.93419,
        "volume": 88727553
      },
      {
        "date": "2025-08-08",
        "close": 13.002936,
        "volume": 65691016
      },
      {
        "date": "2025-08-15",
        "close": 13.366311,
        "volume": 80743706
      },
      {
        "date": "2025-08-22",
        "close": 14.093062,
        "volume": 146359418
      },
      {
        "date": "2025-08-29",
        "close": 13.749329,
        "volume": 149208999
      },
      {
        "date": "2025-09-05",
        "close": 13.238639,
        "volume": 99964915
      },
      {
        "date": "2025-09-12",
        "close": 13.032399,
        "volume": 63885089
      },
      {
        "date": "2025-09-19",
        "close": 12.875263,
        "volume": 68382976
      },
      {
        "date": "2025-09-26",
        "close": 13.46452,
        "volume": 215700625
      },
      {
        "date": "2025-10-03",
        "close": 13.926105,
        "volume": 70318441
      },
      {
        "date": "2025-10-10",
        "close": 13.670761,
        "volume": 61872775
      },
      {
        "date": "2025-10-17",
        "close": 12.482426,
        "volume": 89298685
      },
      {
        "date": "2025-10-24",
        "close": 12.708307,
        "volume": 43330033
      },
      {
        "date": "2025-10-31",
        "close": 12.580636,
        "volume": 44317501
      },
      {
        "date": "2025-11-07",
        "close": 12.570815,
        "volume": 35004527
      },
      {
        "date": "2025-11-14",
        "close": 12.669024,
        "volume": 45524089
      },
      {
        "date": "2025-11-21",
        "close": 11.961916,
        "volume": 44784740
      },
      {
        "date": "2025-11-28",
        "close": 12.384216,
        "volume": 41056599
      },
      {
        "date": "2025-12-05",
        "close": 12.462784,
        "volume": 72089582
      },
      {
        "date": "2025-12-12",
        "close": 12.128872,
        "volume": 32381619
      },
      {
        "date": "2025-12-19",
        "close": 12.050304,
        "volume": 29395258
      },
      {
        "date": "2025-12-26",
        "close": 11.981558,
        "volume": 27627172
      },
      {
        "date": "2026-01-02",
        "close": 11.844065,
        "volume": 16551676
      },
      {
        "date": "2026-01-09",
        "close": 12.207439,
        "volume": 49133158
      },
      {
        "date": "2026-01-16",
        "close": 12.521709,
        "volume": 121525141
      },
      {
        "date": "2026-01-23",
        "close": 12.492248,
        "volume": 50914615
      },
      {
        "date": "2026-01-30",
        "close": 12.099409,
        "volume": 51936834
      },
      {
        "date": "2026-02-06",
        "close": 12.069946,
        "volume": 32193346
      },
      {
        "date": "2026-02-13",
        "close": 12.040483,
        "volume": 27559081
      },
      {
        "date": "2026-02-27",
        "close": 12.227081,
        "volume": 22217900
      },
      {
        "date": "2026-03-06",
        "close": 11.539615,
        "volume": 40717456
      },
      {
        "date": "2026-03-13",
        "close": 11.470868,
        "volume": 24485703
      },
      {
        "date": "2026-03-20",
        "close": 10.881611,
        "volume": 25355051
      },
      {
        "date": "2026-03-27",
        "close": 10.626266,
        "volume": 27982774
      },
      {
        "date": "2026-04-03",
        "close": 10.87179,
        "volume": 34579534
      },
      {
        "date": "2026-04-10",
        "close": 11.294091,
        "volume": 24044284
      },
      {
        "date": "2026-04-17",
        "close": 11.136956,
        "volume": 20858212
      },
      {
        "date": "2026-04-24",
        "close": 10.714655,
        "volume": 26919465
      },
      {
        "date": "2026-05-01",
        "close": 10.911074,
        "volume": 23922306
      },
      {
        "date": "2026-05-08",
        "close": 11.17624,
        "volume": 19162102
      },
      {
        "date": "2026-05-15",
        "close": 11.215524,
        "volume": 66109751
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 56795710
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "volume": 80249261
      },
      {
        "date": "2026-06-05",
        "close": 10.93,
        "volume": 10725950
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "volume": 15834496
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 32215955
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "volume": 8560650
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "volume": 10629800
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "volume": 32791505
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 69487876
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 60958906
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 43104572
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 41092167
      }
    ],
    "sharemaestro_context": {
      "trend": 10.9829,
      "fair_value": 13.107748,
      "market_activity": -25.774429,
      "market_dynamics": 0.114425,
      "relative_strength": -17.071102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017476,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.008302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039844,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008294,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.099116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.024773
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.091317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.051108
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.191889
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.027376
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.07907
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186056
      }
    ]
  }
}