{
  "ticker": {
    "uuid": "c333c0a5-0621-48f3-8e1a-55e0e4164396",
    "symbol": "4243",
    "name": "Nix, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 935.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.227417,
    "boundary_margin": 0.228279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207703,
    "volatility_stability": 0.991,
    "risk_context": 0.4815,
    "current_regime": {
      "move": 0.255646,
      "interruption": -0.112903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 757.685791,
        "direction_boundary": 689.805054,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35879
      },
      {
        "date": "2023-08-25",
        "close": 772.542358,
        "direction_boundary": 693.416687,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2023-09-01",
        "close": 779.970642,
        "direction_boundary": 686.193604,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337561
      },
      {
        "date": "2023-09-08",
        "close": 824.540405,
        "direction_boundary": 679.873413,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344949
      },
      {
        "date": "2023-09-15",
        "close": 832.897217,
        "direction_boundary": 659.106995,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343055
      },
      {
        "date": "2023-09-22",
        "close": 834.754333,
        "direction_boundary": 669.94165,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342548
      },
      {
        "date": "2023-09-29",
        "close": 835.577881,
        "direction_boundary": 660.189392,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338348
      },
      {
        "date": "2023-10-06",
        "close": 800.445679,
        "direction_boundary": 649.046997,
        "core_momentum": 0.233263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344018
      },
      {
        "date": "2023-10-13",
        "close": 796.647522,
        "direction_boundary": 654.618225,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33521
      },
      {
        "date": "2023-10-20",
        "close": 792.849487,
        "direction_boundary": 639.761597,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335284
      },
      {
        "date": "2023-10-27",
        "close": 785.253296,
        "direction_boundary": 648.118469,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331102
      },
      {
        "date": "2023-11-03",
        "close": 788.101868,
        "direction_boundary": 649.046997,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331128
      },
      {
        "date": "2023-11-10",
        "close": 787.152344,
        "direction_boundary": 638.833069,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330827
      },
      {
        "date": "2023-11-17",
        "close": 743.474426,
        "direction_boundary": 642.547241,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340401
      },
      {
        "date": "2023-11-24",
        "close": 799.496094,
        "direction_boundary": 642.547241,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353916
      },
      {
        "date": "2023-12-01",
        "close": 818.486511,
        "direction_boundary": 636.047485,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332209
      },
      {
        "date": "2023-12-08",
        "close": 771.010498,
        "direction_boundary": 741.900635,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341735
      },
      {
        "date": "2023-12-15",
        "close": 765.313416,
        "direction_boundary": 734.472351,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295177
      },
      {
        "date": "2023-12-22",
        "close": 774.808594,
        "direction_boundary": 723.329895,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2023-12-29",
        "close": 777.657166,
        "direction_boundary": 727.044067,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293006
      },
      {
        "date": "2024-01-05",
        "close": 796.647522,
        "direction_boundary": 724.258423,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295591
      },
      {
        "date": "2024-01-12",
        "close": 784.303772,
        "direction_boundary": 705.687744,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29571
      },
      {
        "date": "2024-01-19",
        "close": 804.243774,
        "direction_boundary": 700.116455,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2024-01-26",
        "close": 834.628357,
        "direction_boundary": 691.759705,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302834
      },
      {
        "date": "2024-02-02",
        "close": 836.527405,
        "direction_boundary": 699.187988,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302921
      },
      {
        "date": "2024-02-09",
        "close": 756.7677,
        "direction_boundary": 714.044556,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261019
      },
      {
        "date": "2024-02-16",
        "close": 781.4552,
        "direction_boundary": 714.044556,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2024-02-23",
        "close": 764.363892,
        "direction_boundary": 737.257996,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255172
      },
      {
        "date": "2024-03-01",
        "close": 777.657166,
        "direction_boundary": 801.327026,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2024-03-08",
        "close": 794.748535,
        "direction_boundary": 783.684814,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245353
      },
      {
        "date": "2024-03-15",
        "close": 764.363892,
        "direction_boundary": 765.114075,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2024-03-22",
        "close": 782.404785,
        "direction_boundary": 757.685791,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252772
      },
      {
        "date": "2024-03-29",
        "close": 791.899963,
        "direction_boundary": 789.256042,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253542
      },
      {
        "date": "2024-04-05",
        "close": 778.606689,
        "direction_boundary": 785.54187,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2024-04-12",
        "close": 774.808594,
        "direction_boundary": 744.686279,
        "core_momentum": 0.04045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247652
      },
      {
        "date": "2024-04-19",
        "close": 759.616272,
        "direction_boundary": 750.257446,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248975
      },
      {
        "date": "2024-04-26",
        "close": 752.020081,
        "direction_boundary": 780.899231,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2024-05-03",
        "close": 753.919189,
        "direction_boundary": 779.970642,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2024-05-10",
        "close": 763.414307,
        "direction_boundary": 772.542358,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2024-05-17",
        "close": 754.868652,
        "direction_boundary": 769.756714,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236983
      },
      {
        "date": "2024-05-24",
        "close": 776.707642,
        "direction_boundary": 789.256042,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217223
      },
      {
        "date": "2024-05-31",
        "close": 759.616272,
        "direction_boundary": 862.610352,
        "core_momentum": -0.119398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2024-06-07",
        "close": 760.565796,
        "direction_boundary": 858.89624,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2024-06-14",
        "close": 759.616272,
        "direction_boundary": 963.820862,
        "core_momentum": -0.21187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2024-06-21",
        "close": 763.414307,
        "direction_boundary": 933.179138,
        "core_momentum": -0.181921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2024-06-28",
        "close": 769.111511,
        "direction_boundary": 948.964294,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199281
      },
      {
        "date": "2024-07-05",
        "close": 771.010498,
        "direction_boundary": 929.465027,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2024-07-12",
        "close": 766.262939,
        "direction_boundary": 930.393555,
        "core_momentum": -0.17641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-07-19",
        "close": 765.313416,
        "direction_boundary": 947.107178,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191604
      },
      {
        "date": "2024-07-26",
        "close": 759.616272,
        "direction_boundary": 934.107727,
        "core_momentum": -0.1868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183249
      },
      {
        "date": "2024-08-02",
        "close": 732.0802,
        "direction_boundary": 926.679382,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2024-08-09",
        "close": 674.159485,
        "direction_boundary": 798.541382,
        "core_momentum": -0.155761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2024-08-16",
        "close": 693.149841,
        "direction_boundary": 757.685791,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2024-08-23",
        "close": 703.594604,
        "direction_boundary": 772.542358,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2024-08-30",
        "close": 715.938293,
        "direction_boundary": 779.970642,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2024-09-06",
        "close": 712.140259,
        "direction_boundary": 824.540405,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2024-09-13",
        "close": 685.553711,
        "direction_boundary": 832.897217,
        "core_momentum": -0.176905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2024-09-20",
        "close": 699.796509,
        "direction_boundary": 834.754333,
        "core_momentum": -0.161674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-09-27",
        "close": 712.430786,
        "direction_boundary": 835.577881,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2024-10-04",
        "close": 707.551147,
        "direction_boundary": 800.445679,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2024-10-11",
        "close": 701.695557,
        "direction_boundary": 796.647522,
        "core_momentum": -0.119189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2024-10-18",
        "close": 709.502991,
        "direction_boundary": 792.849487,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-10-25",
        "close": 706.575195,
        "direction_boundary": 785.253296,
        "core_momentum": -0.100195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2024-11-01",
        "close": 714.38269,
        "direction_boundary": 788.101868,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2024-11-08",
        "close": 707.551147,
        "direction_boundary": 787.152344,
        "core_momentum": -0.101126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164564
      },
      {
        "date": "2024-11-15",
        "close": 659.730408,
        "direction_boundary": 743.474426,
        "core_momentum": -0.112639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2024-11-22",
        "close": 677.297241,
        "direction_boundary": 799.496094,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2024-11-29",
        "close": 669.489746,
        "direction_boundary": 818.486511,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2024-12-06",
        "close": 687.056519,
        "direction_boundary": 771.010498,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2024-12-13",
        "close": 686.080627,
        "direction_boundary": 765.313416,
        "core_momentum": -0.10353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2024-12-20",
        "close": 686.080627,
        "direction_boundary": 774.808594,
        "core_momentum": -0.114516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2024-12-27",
        "close": 697.791809,
        "direction_boundary": 777.657166,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2025-01-03",
        "close": 692.91217,
        "direction_boundary": 796.647522,
        "core_momentum": -0.130215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-01-10",
        "close": 702.671448,
        "direction_boundary": 784.303772,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194101
      },
      {
        "date": "2025-01-17",
        "close": 711.454834,
        "direction_boundary": 804.243774,
        "core_momentum": -0.115374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195316
      },
      {
        "date": "2025-01-24",
        "close": 723.166077,
        "direction_boundary": 834.628357,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196961
      },
      {
        "date": "2025-01-31",
        "close": 712.430786,
        "direction_boundary": 836.527405,
        "core_momentum": -0.148347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191424
      },
      {
        "date": "2025-02-07",
        "close": 717.310486,
        "direction_boundary": 756.7677,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151361
      },
      {
        "date": "2025-02-14",
        "close": 720.238281,
        "direction_boundary": 781.4552,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146911
      },
      {
        "date": "2025-02-21",
        "close": 722.190125,
        "direction_boundary": 764.363892,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14564
      },
      {
        "date": "2025-02-28",
        "close": 717.310486,
        "direction_boundary": 777.657166,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144049
      },
      {
        "date": "2025-03-07",
        "close": 726.093872,
        "direction_boundary": 794.748535,
        "core_momentum": -0.086385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144779
      },
      {
        "date": "2025-03-14",
        "close": 726.093872,
        "direction_boundary": 764.363892,
        "core_momentum": -0.050068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133569
      },
      {
        "date": "2025-03-21",
        "close": 725.11792,
        "direction_boundary": 782.404785,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130979
      },
      {
        "date": "2025-03-28",
        "close": 714.38269,
        "direction_boundary": 791.899963,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130601
      },
      {
        "date": "2025-04-04",
        "close": 684.128723,
        "direction_boundary": 778.606689,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2025-04-11",
        "close": 698.767761,
        "direction_boundary": 774.808594,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2025-04-18",
        "close": 697.791809,
        "direction_boundary": 759.616272,
        "core_momentum": -0.081389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2025-04-25",
        "close": 724.141968,
        "direction_boundary": 752.020081,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154572
      },
      {
        "date": "2025-05-02",
        "close": 726.093872,
        "direction_boundary": 753.919189,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153921
      },
      {
        "date": "2025-05-09",
        "close": 734.877258,
        "direction_boundary": 763.414307,
        "core_momentum": -0.037381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153967
      },
      {
        "date": "2025-05-16",
        "close": 731.949463,
        "direction_boundary": 754.868652,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114996
      },
      {
        "date": "2025-05-23",
        "close": 741.708801,
        "direction_boundary": 776.707642,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111306
      },
      {
        "date": "2025-05-30",
        "close": 734.877258,
        "direction_boundary": 759.616272,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110717
      },
      {
        "date": "2025-06-06",
        "close": 729.021667,
        "direction_boundary": 760.565796,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106968
      },
      {
        "date": "2025-06-13",
        "close": 728.045715,
        "direction_boundary": 759.616272,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106963
      },
      {
        "date": "2025-06-20",
        "close": 724.141968,
        "direction_boundary": 763.414307,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107451
      },
      {
        "date": "2025-06-27",
        "close": 737.805054,
        "direction_boundary": 769.111511,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107966
      },
      {
        "date": "2025-07-04",
        "close": 728.045715,
        "direction_boundary": 771.010498,
        "core_momentum": -0.055725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109379
      },
      {
        "date": "2025-07-11",
        "close": 728.045715,
        "direction_boundary": 766.262939,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108
      },
      {
        "date": "2025-07-18",
        "close": 729.021667,
        "direction_boundary": 765.313416,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106817
      },
      {
        "date": "2025-07-25",
        "close": 736.829102,
        "direction_boundary": 759.616272,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105464
      },
      {
        "date": "2025-08-01",
        "close": 744.636597,
        "direction_boundary": 732.0802,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2025-08-08",
        "close": 761.227417,
        "direction_boundary": 674.159485,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2025-08-15",
        "close": 762.203369,
        "direction_boundary": 693.149841,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2025-08-22",
        "close": 787.577637,
        "direction_boundary": 703.594604,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2025-08-29",
        "close": 789.52948,
        "direction_boundary": 715.938293,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-09-05",
        "close": 817.831543,
        "direction_boundary": 712.140259,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-09-12",
        "close": 823.687134,
        "direction_boundary": 685.553711,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2025-09-19",
        "close": 810.024048,
        "direction_boundary": 699.796509,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-09-26",
        "close": 811.0,
        "direction_boundary": 712.430786,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2025-10-03",
        "close": 792.0,
        "direction_boundary": 707.551147,
        "core_momentum": 0.119354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "direction_boundary": 701.695557,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-10-17",
        "close": 798.0,
        "direction_boundary": 709.502991,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2025-10-24",
        "close": 797.0,
        "direction_boundary": 706.575195,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "direction_boundary": 714.38269,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2025-11-07",
        "close": 795.0,
        "direction_boundary": 707.551147,
        "core_momentum": 0.123594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-11-14",
        "close": 807.0,
        "direction_boundary": 659.730408,
        "core_momentum": 0.223227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-11-21",
        "close": 795.0,
        "direction_boundary": 677.297241,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "direction_boundary": 669.489746,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "direction_boundary": 687.056519,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "direction_boundary": 686.080627,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175144
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "direction_boundary": 686.080627,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2025-12-26",
        "close": 797.0,
        "direction_boundary": 697.791809,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173725
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "direction_boundary": 692.91217,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "direction_boundary": 702.671448,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176861
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "direction_boundary": 711.454834,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2026-01-23",
        "close": 852.0,
        "direction_boundary": 723.166077,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "direction_boundary": 712.430786,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2026-02-06",
        "close": 870.0,
        "direction_boundary": 717.310486,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "direction_boundary": 720.238281,
        "core_momentum": 0.242644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "direction_boundary": 722.190125,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2026-02-27",
        "close": 918.0,
        "direction_boundary": 717.310486,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2026-03-06",
        "close": 888.0,
        "direction_boundary": 726.093872,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2026-03-13",
        "close": 884.0,
        "direction_boundary": 726.093872,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "direction_boundary": 725.11792,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2026-03-27",
        "close": 834.0,
        "direction_boundary": 714.38269,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "direction_boundary": 684.128723,
        "core_momentum": 0.205913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2026-04-10",
        "close": 865.0,
        "direction_boundary": 698.767761,
        "core_momentum": 0.237893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2026-04-17",
        "close": 896.0,
        "direction_boundary": 697.791809,
        "core_momentum": 0.284051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "direction_boundary": 724.141968,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "direction_boundary": 726.093872,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "direction_boundary": 734.877258,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180931
      },
      {
        "date": "2026-05-15",
        "close": 860.0,
        "direction_boundary": 731.949463,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180537
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "direction_boundary": 741.708801,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180885
      },
      {
        "date": "2026-05-29",
        "close": 901.0,
        "direction_boundary": 734.877258,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182253
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "direction_boundary": 729.021667,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2026-06-12",
        "close": 877.0,
        "direction_boundary": 728.045715,
        "core_momentum": 0.204595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186428
      },
      {
        "date": "2026-06-19",
        "close": 952.0,
        "direction_boundary": 724.141968,
        "core_momentum": 0.314659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2026-06-26",
        "close": 958.0,
        "direction_boundary": 737.805054,
        "core_momentum": 0.298446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2026-07-03",
        "close": 928.0,
        "direction_boundary": 728.045715,
        "core_momentum": 0.274645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "direction_boundary": 728.045715,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2026-07-17",
        "close": 907.0,
        "direction_boundary": 729.021667,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "direction_boundary": 736.829102,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2026-07-31",
        "close": 918.0,
        "direction_boundary": 744.636597,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "direction_boundary": 761.227417,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 757.685791,
        "volume": 54500
      },
      {
        "date": "2023-08-25",
        "close": 772.542358,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 779.970642,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 824.540405,
        "volume": 42400
      },
      {
        "date": "2023-09-15",
        "close": 832.897217,
        "volume": 28800
      },
      {
        "date": "2023-09-22",
        "close": 834.754333,
        "volume": 11500
      },
      {
        "date": "2023-09-29",
        "close": 835.577881,
        "volume": 15300
      },
      {
        "date": "2023-10-06",
        "close": 800.445679,
        "volume": 27400
      },
      {
        "date": "2023-10-13",
        "close": 796.647522,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 792.849487,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 785.253296,
        "volume": 5700
      },
      {
        "date": "2023-11-03",
        "close": 788.101868,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 787.152344,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 743.474426,
        "volume": 16900
      },
      {
        "date": "2023-11-24",
        "close": 799.496094,
        "volume": 46200
      },
      {
        "date": "2023-12-01",
        "close": 818.486511,
        "volume": 33500
      },
      {
        "date": "2023-12-08",
        "close": 771.010498,
        "volume": 187100
      },
      {
        "date": "2023-12-15",
        "close": 765.313416,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 774.808594,
        "volume": 9700
      },
      {
        "date": "2023-12-29",
        "close": 777.657166,
        "volume": 14800
      },
      {
        "date": "2024-01-05",
        "close": 796.647522,
        "volume": 9900
      },
      {
        "date": "2024-01-12",
        "close": 784.303772,
        "volume": 10300
      },
      {
        "date": "2024-01-19",
        "close": 804.243774,
        "volume": 10200
      },
      {
        "date": "2024-01-26",
        "close": 834.628357,
        "volume": 28400
      },
      {
        "date": "2024-02-02",
        "close": 836.527405,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 756.7677,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 781.4552,
        "volume": 10500
      },
      {
        "date": "2024-02-23",
        "close": 764.363892,
        "volume": 18800
      },
      {
        "date": "2024-03-01",
        "close": 777.657166,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 794.748535,
        "volume": 18300
      },
      {
        "date": "2024-03-15",
        "close": 764.363892,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 782.404785,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 791.899963,
        "volume": 7200
      },
      {
        "date": "2024-04-05",
        "close": 778.606689,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 774.808594,
        "volume": 3700
      },
      {
        "date": "2024-04-19",
        "close": 759.616272,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 752.020081,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 753.919189,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 763.414307,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 754.868652,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 776.707642,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 759.616272,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 760.565796,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 759.616272,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 763.414307,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 769.111511,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 771.010498,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 766.262939,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 765.313416,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 759.616272,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 732.0802,
        "volume": 3900
      },
      {
        "date": "2024-08-09",
        "close": 674.159485,
        "volume": 32700
      },
      {
        "date": "2024-08-16",
        "close": 693.149841,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 703.594604,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 715.938293,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 712.140259,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 685.553711,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 699.796509,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 712.430786,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 707.551147,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 701.695557,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 709.502991,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 706.575195,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 714.38269,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 707.551147,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 659.730408,
        "volume": 13000
      },
      {
        "date": "2024-11-22",
        "close": 677.297241,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 669.489746,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 687.056519,
        "volume": 13600
      },
      {
        "date": "2024-12-13",
        "close": 686.080627,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 686.080627,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 697.791809,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 692.91217,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 702.671448,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 711.454834,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 723.166077,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 712.430786,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 717.310486,
        "volume": 3800
      },
      {
        "date": "2025-02-14",
        "close": 720.238281,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 722.190125,
        "volume": 11000
      },
      {
        "date": "2025-02-28",
        "close": 717.310486,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 726.093872,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 726.093872,
        "volume": 1400
      },
      {
        "date": "2025-03-21",
        "close": 725.11792,
        "volume": 7300
      },
      {
        "date": "2025-03-28",
        "close": 714.38269,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 684.128723,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 698.767761,
        "volume": 4800
      },
      {
        "date": "2025-04-18",
        "close": 697.791809,
        "volume": 13700
      },
      {
        "date": "2025-04-25",
        "close": 724.141968,
        "volume": 1416600
      },
      {
        "date": "2025-05-02",
        "close": 726.093872,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 734.877258,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 731.949463,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 741.708801,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 734.877258,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 729.021667,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 728.045715,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 724.141968,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 737.805054,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 728.045715,
        "volume": 6800
      },
      {
        "date": "2025-07-11",
        "close": 728.045715,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 729.021667,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 736.829102,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 744.636597,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 761.227417,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 762.203369,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 787.577637,
        "volume": 9900
      },
      {
        "date": "2025-08-29",
        "close": 789.52948,
        "volume": 11900
      },
      {
        "date": "2025-09-05",
        "close": 817.831543,
        "volume": 6600
      },
      {
        "date": "2025-09-12",
        "close": 823.687134,
        "volume": 4900
      },
      {
        "date": "2025-09-19",
        "close": 810.024048,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 811.0,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 792.0,
        "volume": 8600
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "volume": 214800
      },
      {
        "date": "2025-10-17",
        "close": 798.0,
        "volume": 70500
      },
      {
        "date": "2025-10-24",
        "close": 797.0,
        "volume": 14000
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "volume": 17500
      },
      {
        "date": "2025-11-07",
        "close": 795.0,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 807.0,
        "volume": 17000
      },
      {
        "date": "2025-11-21",
        "close": 795.0,
        "volume": 9900
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "volume": 7300
      },
      {
        "date": "2025-12-26",
        "close": 797.0,
        "volume": 9700
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 852.0,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 870.0,
        "volume": 7100
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "volume": 34800
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 918.0,
        "volume": 18400
      },
      {
        "date": "2026-03-06",
        "close": 888.0,
        "volume": 14700
      },
      {
        "date": "2026-03-13",
        "close": 884.0,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "volume": 10200
      },
      {
        "date": "2026-03-27",
        "close": 834.0,
        "volume": 14800
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "volume": 11300
      },
      {
        "date": "2026-04-10",
        "close": 865.0,
        "volume": 8300
      },
      {
        "date": "2026-04-17",
        "close": 896.0,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "volume": 8900
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 860.0,
        "volume": 25700
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "volume": 10700
      },
      {
        "date": "2026-05-29",
        "close": 901.0,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 877.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 952.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 958.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 928.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 907.0,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 918.0,
        "volume": 15500
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 886.566667,
      "fair_value": 780.667817,
      "market_activity": 22.671951,
      "market_dynamics": 0.508091,
      "relative_strength": -8.68727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005028,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": -0.007516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046931,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.041165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102324,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.121297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.093815
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.043051
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.093359
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.030278
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.012136
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.0202
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255646
      }
    ]
  }
}