{
  "ticker": {
    "uuid": "c33485cb-ded1-49f4-92db-cab36390aa5c",
    "symbol": "D5BE",
    "name": "Xtrackers II US Treasuries 1-3 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.024994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.610001,
    "boundary_margin": 0.038511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.05291,
    "volatility_stability": 0.19,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010379,
      "interruption": -0.011508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.951,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.846573,
        "direction_boundary": 146.909271,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063386
      },
      {
        "date": "2023-08-25",
        "close": 137.726929,
        "direction_boundary": 147.474625,
        "core_momentum": -0.066097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063033
      },
      {
        "date": "2023-09-01",
        "close": 138.152985,
        "direction_boundary": 146.927643,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062732
      },
      {
        "date": "2023-09-08",
        "close": 139.136139,
        "direction_boundary": 146.555344,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063441
      },
      {
        "date": "2023-09-15",
        "close": 139.604309,
        "direction_boundary": 146.031357,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061089
      },
      {
        "date": "2023-09-22",
        "close": 139.768173,
        "direction_boundary": 149.713089,
        "core_momentum": -0.066426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060923
      },
      {
        "date": "2023-09-29",
        "close": 141.088394,
        "direction_boundary": 148.807571,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057663
      },
      {
        "date": "2023-10-06",
        "close": 140.919861,
        "direction_boundary": 148.807571,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057754
      },
      {
        "date": "2023-10-13",
        "close": 142.29628,
        "direction_boundary": 149.005203,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056286
      },
      {
        "date": "2023-10-20",
        "close": 141.149277,
        "direction_boundary": 148.200867,
        "core_momentum": -0.047581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057951
      },
      {
        "date": "2023-10-27",
        "close": 141.285034,
        "direction_boundary": 146.500229,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057515
      },
      {
        "date": "2023-11-03",
        "close": 139.983521,
        "direction_boundary": 146.256592,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059327
      },
      {
        "date": "2023-11-10",
        "close": 140.643646,
        "direction_boundary": 141.393631,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056307
      },
      {
        "date": "2023-11-17",
        "close": 138.349594,
        "direction_boundary": 140.865051,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061173
      },
      {
        "date": "2023-11-24",
        "close": 137.67543,
        "direction_boundary": 140.446793,
        "core_momentum": -0.019732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061279
      },
      {
        "date": "2023-12-01",
        "close": 139.43576,
        "direction_boundary": 139.430984,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063837
      },
      {
        "date": "2023-12-08",
        "close": 140.737259,
        "direction_boundary": 138.994324,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064796
      },
      {
        "date": "2023-12-15",
        "close": 139.552795,
        "direction_boundary": 138.589844,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060727
      },
      {
        "date": "2023-12-22",
        "close": 138.522827,
        "direction_boundary": 138.254318,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061652
      },
      {
        "date": "2023-12-29",
        "close": 138.237228,
        "direction_boundary": 137.371811,
        "core_momentum": 0.0063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061388
      },
      {
        "date": "2024-01-05",
        "close": 139.253159,
        "direction_boundary": 138.585251,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061642
      },
      {
        "date": "2024-01-12",
        "close": 139.814987,
        "direction_boundary": 136.447937,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052436
      },
      {
        "date": "2024-01-19",
        "close": 140.409561,
        "direction_boundary": 136.094009,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051281
      },
      {
        "date": "2024-01-26",
        "close": 140.826233,
        "direction_boundary": 135.804443,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050618
      },
      {
        "date": "2024-02-02",
        "close": 141.90303,
        "direction_boundary": 136.130798,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05126
      },
      {
        "date": "2024-02-09",
        "close": 141.781296,
        "direction_boundary": 137.676239,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050928
      },
      {
        "date": "2024-02-16",
        "close": 141.608078,
        "direction_boundary": 137.657684,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2024-02-23",
        "close": 141.0354,
        "direction_boundary": 138.751526,
        "core_momentum": 0.01646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050104
      },
      {
        "date": "2024-03-01",
        "close": 141.324249,
        "direction_boundary": 137.98674,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050035
      },
      {
        "date": "2024-03-08",
        "close": 140.135696,
        "direction_boundary": 137.79213,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050806
      },
      {
        "date": "2024-03-15",
        "close": 140.372452,
        "direction_boundary": 139.553391,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050656
      },
      {
        "date": "2024-03-22",
        "close": 141.840393,
        "direction_boundary": 139.099167,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052587
      },
      {
        "date": "2024-03-29",
        "close": 141.991913,
        "direction_boundary": 136.925369,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051033
      },
      {
        "date": "2024-04-05",
        "close": 141.475769,
        "direction_boundary": 137.036621,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051283
      },
      {
        "date": "2024-04-12",
        "close": 143.578232,
        "direction_boundary": 135.558075,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053584
      },
      {
        "date": "2024-04-19",
        "close": 143.289398,
        "direction_boundary": 135.678574,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052318
      },
      {
        "date": "2024-04-26",
        "close": 143.090485,
        "direction_boundary": 135.210449,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052385
      },
      {
        "date": "2024-05-03",
        "close": 142.418106,
        "direction_boundary": 135.794464,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-05-10",
        "close": 142.531738,
        "direction_boundary": 137.80603,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050724
      },
      {
        "date": "2024-05-17",
        "close": 141.504196,
        "direction_boundary": 137.852356,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045949
      },
      {
        "date": "2024-05-24",
        "close": 141.542068,
        "direction_boundary": 138.417816,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045209
      },
      {
        "date": "2024-05-31",
        "close": 141.821457,
        "direction_boundary": 138.552216,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04202
      },
      {
        "date": "2024-06-07",
        "close": 142.517532,
        "direction_boundary": 138.07019,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040632
      },
      {
        "date": "2024-06-14",
        "close": 144.530029,
        "direction_boundary": 135.660019,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04265
      },
      {
        "date": "2024-06-21",
        "close": 144.728912,
        "direction_boundary": 136.244049,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04074
      },
      {
        "date": "2024-06-28",
        "close": 144.435318,
        "direction_boundary": 135.673965,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040734
      },
      {
        "date": "2024-07-05",
        "close": 143.251495,
        "direction_boundary": 135.122375,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042117
      },
      {
        "date": "2024-07-12",
        "close": 142.754303,
        "direction_boundary": 132.262634,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042355
      },
      {
        "date": "2024-07-19",
        "close": 143.047882,
        "direction_boundary": 133.602112,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042107
      },
      {
        "date": "2024-07-26",
        "close": 143.777115,
        "direction_boundary": 134.64035,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042435
      },
      {
        "date": "2024-08-02",
        "close": 144.269592,
        "direction_boundary": 134.788666,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041474
      },
      {
        "date": "2024-08-09",
        "close": 144.00441,
        "direction_boundary": 135.701736,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041567
      },
      {
        "date": "2024-08-16",
        "close": 143.00528,
        "direction_boundary": 136.846573,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042813
      },
      {
        "date": "2024-08-23",
        "close": 141.008682,
        "direction_boundary": 137.726929,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046935
      },
      {
        "date": "2024-08-30",
        "close": 142.840149,
        "direction_boundary": 138.152985,
        "core_momentum": 0.033927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050188
      },
      {
        "date": "2024-09-06",
        "close": 143.046295,
        "direction_boundary": 139.136139,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048545
      },
      {
        "date": "2024-09-13",
        "close": 143.453842,
        "direction_boundary": 139.604309,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048614
      },
      {
        "date": "2024-09-20",
        "close": 142.749054,
        "direction_boundary": 139.768173,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047207
      },
      {
        "date": "2024-09-27",
        "close": 142.590851,
        "direction_boundary": 141.088394,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047228
      },
      {
        "date": "2024-10-04",
        "close": 144.561356,
        "direction_boundary": 140.919861,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05046
      },
      {
        "date": "2024-10-11",
        "close": 144.738739,
        "direction_boundary": 142.29628,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046313
      },
      {
        "date": "2024-10-18",
        "close": 146.004471,
        "direction_boundary": 141.149277,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047605
      },
      {
        "date": "2024-10-25",
        "close": 146.397614,
        "direction_boundary": 141.285034,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047579
      },
      {
        "date": "2024-11-01",
        "close": 145.803101,
        "direction_boundary": 139.983521,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047437
      },
      {
        "date": "2024-11-08",
        "close": 147.471573,
        "direction_boundary": 140.643646,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049609
      },
      {
        "date": "2024-11-15",
        "close": 149.835205,
        "direction_boundary": 138.349594,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051958
      },
      {
        "date": "2024-11-22",
        "close": 152.011871,
        "direction_boundary": 137.67543,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054548
      },
      {
        "date": "2024-11-29",
        "close": 150.400955,
        "direction_boundary": 139.43576,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057629
      },
      {
        "date": "2024-12-06",
        "close": 150.391357,
        "direction_boundary": 140.737259,
        "core_momentum": 0.068597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057585
      },
      {
        "date": "2024-12-13",
        "close": 151.225601,
        "direction_boundary": 139.552795,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055215
      },
      {
        "date": "2024-12-20",
        "close": 152.318741,
        "direction_boundary": 138.522827,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055727
      },
      {
        "date": "2024-12-27",
        "close": 152.251602,
        "direction_boundary": 138.237228,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055542
      },
      {
        "date": "2025-01-03",
        "close": 154.476212,
        "direction_boundary": 139.253159,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056091
      },
      {
        "date": "2025-01-10",
        "close": 155.243301,
        "direction_boundary": 139.814987,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055387
      },
      {
        "date": "2025-01-17",
        "close": 154.658371,
        "direction_boundary": 140.409561,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056218
      },
      {
        "date": "2025-01-24",
        "close": 151.6427,
        "direction_boundary": 140.826233,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0643
      },
      {
        "date": "2025-01-31",
        "close": 153.589249,
        "direction_boundary": 141.90303,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065979
      },
      {
        "date": "2025-02-07",
        "close": 154.476212,
        "direction_boundary": 141.781296,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065842
      },
      {
        "date": "2025-02-14",
        "close": 152.20845,
        "direction_boundary": 141.608078,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2025-02-21",
        "close": 153.018478,
        "direction_boundary": 141.0354,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064821
      },
      {
        "date": "2025-02-28",
        "close": 154.486298,
        "direction_boundary": 141.324249,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063971
      },
      {
        "date": "2025-03-07",
        "close": 148.508072,
        "direction_boundary": 140.135696,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086994
      },
      {
        "date": "2025-03-14",
        "close": 147.949127,
        "direction_boundary": 140.372452,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087263
      },
      {
        "date": "2025-03-21",
        "close": 148.99411,
        "direction_boundary": 141.840393,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087165
      },
      {
        "date": "2025-03-28",
        "close": 148.99411,
        "direction_boundary": 141.991913,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087108
      },
      {
        "date": "2025-04-04",
        "close": 147.77417,
        "direction_boundary": 141.475769,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086357
      },
      {
        "date": "2025-04-11",
        "close": 142.350006,
        "direction_boundary": 143.578232,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2025-04-18",
        "close": 142.593033,
        "direction_boundary": 143.289398,
        "core_momentum": -0.00486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2025-04-25",
        "close": 142.685379,
        "direction_boundary": 143.090485,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2025-05-02",
        "close": 143.108231,
        "direction_boundary": 142.418106,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100433
      },
      {
        "date": "2025-05-09",
        "close": 144.03656,
        "direction_boundary": 142.531738,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099477
      },
      {
        "date": "2025-05-16",
        "close": 145.358566,
        "direction_boundary": 141.504196,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097616
      },
      {
        "date": "2025-05-23",
        "close": 142.981857,
        "direction_boundary": 141.542068,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097153
      },
      {
        "date": "2025-05-30",
        "close": 143.181122,
        "direction_boundary": 141.821457,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096529
      },
      {
        "date": "2025-06-06",
        "close": 142.350006,
        "direction_boundary": 142.517532,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096641
      },
      {
        "date": "2025-06-13",
        "close": 140.45932,
        "direction_boundary": 144.530029,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2025-06-20",
        "close": 141.285583,
        "direction_boundary": 144.728912,
        "core_momentum": -0.023792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2025-06-27",
        "close": 139.351166,
        "direction_boundary": 144.435318,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2025-07-04",
        "close": 138.432571,
        "direction_boundary": 143.251495,
        "core_momentum": -0.03364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-07-11",
        "close": 139.414352,
        "direction_boundary": 142.754303,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095083
      },
      {
        "date": "2025-07-18",
        "close": 140.123962,
        "direction_boundary": 143.047882,
        "core_momentum": -0.02044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2025-07-25",
        "close": 139.224808,
        "direction_boundary": 143.777115,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2025-08-01",
        "close": 141.946594,
        "direction_boundary": 144.269592,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095954
      },
      {
        "date": "2025-08-08",
        "close": 140.610001,
        "direction_boundary": 144.00441,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2025-08-15",
        "close": 140.172562,
        "direction_boundary": 143.00528,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2025-08-22",
        "close": 140.357162,
        "direction_boundary": 141.008682,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2025-08-29",
        "close": 140.830292,
        "direction_boundary": 142.840149,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2025-09-05",
        "close": 140.652878,
        "direction_boundary": 143.046295,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076342
      },
      {
        "date": "2025-09-12",
        "close": 140.899292,
        "direction_boundary": 143.453842,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076483
      },
      {
        "date": "2025-09-19",
        "close": 140.726791,
        "direction_boundary": 142.749054,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075407
      },
      {
        "date": "2025-09-26",
        "close": 141.076706,
        "direction_boundary": 142.590851,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07563
      },
      {
        "date": "2025-10-03",
        "close": 140.884491,
        "direction_boundary": 144.561356,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075116
      },
      {
        "date": "2025-10-10",
        "close": 142.496109,
        "direction_boundary": 144.738739,
        "core_momentum": -0.015494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057267
      },
      {
        "date": "2025-10-17",
        "close": 142.303894,
        "direction_boundary": 146.004471,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057246
      },
      {
        "date": "2025-10-24",
        "close": 165.971176,
        "direction_boundary": 146.397614,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2025-10-31",
        "close": 143.585281,
        "direction_boundary": 145.803101,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304271
      },
      {
        "date": "2025-11-07",
        "close": 143.437439,
        "direction_boundary": 147.471573,
        "core_momentum": -0.027355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304136
      },
      {
        "date": "2025-11-14",
        "close": 142.924881,
        "direction_boundary": 149.835205,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30387
      },
      {
        "date": "2025-11-21",
        "close": 144.694183,
        "direction_boundary": 152.011871,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303491
      },
      {
        "date": "2025-11-28",
        "close": 143.629639,
        "direction_boundary": 150.400955,
        "core_momentum": -0.045022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303681
      },
      {
        "date": "2025-12-05",
        "close": 143.018524,
        "direction_boundary": 150.391357,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303628
      },
      {
        "date": "2025-12-12",
        "close": 142.018051,
        "direction_boundary": 151.225601,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303189
      },
      {
        "date": "2025-12-19",
        "close": 142.432037,
        "direction_boundary": 152.318741,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30311
      },
      {
        "date": "2025-12-26",
        "close": 141.638565,
        "direction_boundary": 152.251602,
        "core_momentum": -0.069707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30256
      },
      {
        "date": "2026-01-02",
        "close": 142.259537,
        "direction_boundary": 154.476212,
        "core_momentum": -0.079085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302418
      },
      {
        "date": "2026-01-09",
        "close": 143.624725,
        "direction_boundary": 155.243301,
        "core_momentum": -0.074841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302537
      },
      {
        "date": "2026-01-16",
        "close": 144.018997,
        "direction_boundary": 154.658371,
        "core_momentum": -0.068793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302493
      },
      {
        "date": "2026-01-23",
        "close": 141.944122,
        "direction_boundary": 151.6427,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2026-01-30",
        "close": 141.037292,
        "direction_boundary": 153.589249,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2026-02-06",
        "close": 141.835693,
        "direction_boundary": 154.476212,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301844
      },
      {
        "date": "2026-02-13",
        "close": 141.490692,
        "direction_boundary": 152.20845,
        "core_momentum": -0.070415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30183
      },
      {
        "date": "2026-02-20",
        "close": 142.580002,
        "direction_boundary": 153.018478,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301998
      },
      {
        "date": "2026-02-27",
        "close": 142.375,
        "direction_boundary": 154.486298,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301984
      },
      {
        "date": "2026-03-06",
        "close": 144.990005,
        "direction_boundary": 148.508072,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302972
      },
      {
        "date": "2026-03-13",
        "close": 146.410004,
        "direction_boundary": 147.949127,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303205
      },
      {
        "date": "2026-03-20",
        "close": 144.610001,
        "direction_boundary": 148.99411,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303797
      },
      {
        "date": "2026-03-27",
        "close": 145.024994,
        "direction_boundary": 148.99411,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303801
      },
      {
        "date": "2026-04-03",
        "close": 145.134995,
        "direction_boundary": 147.77417,
        "core_momentum": -0.01786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303782
      },
      {
        "date": "2026-04-10",
        "close": 143.024994,
        "direction_boundary": 142.350006,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304172
      },
      {
        "date": "2026-04-17",
        "close": 142.404999,
        "direction_boundary": 142.593033,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304229
      },
      {
        "date": "2026-04-24",
        "close": 143.539993,
        "direction_boundary": 142.685379,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209095
      },
      {
        "date": "2026-05-01",
        "close": 143.214996,
        "direction_boundary": 143.108231,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058042
      },
      {
        "date": "2026-05-08",
        "close": 142.720001,
        "direction_boundary": 144.03656,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058218
      },
      {
        "date": "2026-05-15",
        "close": 144.175003,
        "direction_boundary": 145.358566,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059712
      },
      {
        "date": "2026-05-22",
        "close": 144.524994,
        "direction_boundary": 142.981857,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057274
      },
      {
        "date": "2026-05-29",
        "close": 143.970001,
        "direction_boundary": 143.181122,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2026-06-05",
        "close": 145.320007,
        "direction_boundary": 142.350006,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057613
      },
      {
        "date": "2026-06-12",
        "close": 145.154999,
        "direction_boundary": 140.45932,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056623
      },
      {
        "date": "2026-06-19",
        "close": 146.425003,
        "direction_boundary": 141.285583,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05761
      },
      {
        "date": "2026-06-26",
        "close": 147.615005,
        "direction_boundary": 139.351166,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057575
      },
      {
        "date": "2026-07-03",
        "close": 147.115005,
        "direction_boundary": 138.432571,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057831
      },
      {
        "date": "2026-07-10",
        "close": 147.190002,
        "direction_boundary": 139.414352,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056594
      },
      {
        "date": "2026-07-17",
        "close": 147.320007,
        "direction_boundary": 140.123962,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056534
      },
      {
        "date": "2026-07-24",
        "close": 147.725006,
        "direction_boundary": 139.224808,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052028
      },
      {
        "date": "2026-07-31",
        "close": 146.369995,
        "direction_boundary": 141.946594,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053021
      },
      {
        "date": "2026-08-07",
        "close": 146.024994,
        "direction_boundary": 140.610001,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.846573,
        "volume": 1559
      },
      {
        "date": "2023-08-25",
        "close": 137.726929,
        "volume": 910
      },
      {
        "date": "2023-09-01",
        "close": 138.152985,
        "volume": 2714
      },
      {
        "date": "2023-09-08",
        "close": 139.136139,
        "volume": 1346
      },
      {
        "date": "2023-09-15",
        "close": 139.604309,
        "volume": 1137
      },
      {
        "date": "2023-09-22",
        "close": 139.768173,
        "volume": 1942
      },
      {
        "date": "2023-09-29",
        "close": 141.088394,
        "volume": 1054
      },
      {
        "date": "2023-10-06",
        "close": 140.919861,
        "volume": 1454
      },
      {
        "date": "2023-10-13",
        "close": 142.29628,
        "volume": 1286
      },
      {
        "date": "2023-10-20",
        "close": 141.149277,
        "volume": 885
      },
      {
        "date": "2023-10-27",
        "close": 141.285034,
        "volume": 2291
      },
      {
        "date": "2023-11-03",
        "close": 139.983521,
        "volume": 3304
      },
      {
        "date": "2023-11-10",
        "close": 140.643646,
        "volume": 2802
      },
      {
        "date": "2023-11-17",
        "close": 138.349594,
        "volume": 3791
      },
      {
        "date": "2023-11-24",
        "close": 137.67543,
        "volume": 2626
      },
      {
        "date": "2023-12-01",
        "close": 139.43576,
        "volume": 6128
      },
      {
        "date": "2023-12-08",
        "close": 140.737259,
        "volume": 844
      },
      {
        "date": "2023-12-15",
        "close": 139.552795,
        "volume": 2967
      },
      {
        "date": "2023-12-22",
        "close": 138.522827,
        "volume": 1854
      },
      {
        "date": "2023-12-29",
        "close": 138.237228,
        "volume": 5125
      },
      {
        "date": "2024-01-05",
        "close": 139.253159,
        "volume": 1250
      },
      {
        "date": "2024-01-12",
        "close": 139.814987,
        "volume": 1913
      },
      {
        "date": "2024-01-19",
        "close": 140.409561,
        "volume": 1963
      },
      {
        "date": "2024-01-26",
        "close": 140.826233,
        "volume": 1863
      },
      {
        "date": "2024-02-02",
        "close": 141.90303,
        "volume": 2394
      },
      {
        "date": "2024-02-09",
        "close": 141.781296,
        "volume": 1664
      },
      {
        "date": "2024-02-16",
        "close": 141.608078,
        "volume": 3174
      },
      {
        "date": "2024-02-23",
        "close": 141.0354,
        "volume": 10003
      },
      {
        "date": "2024-03-01",
        "close": 141.324249,
        "volume": 2647
      },
      {
        "date": "2024-03-08",
        "close": 140.135696,
        "volume": 1845
      },
      {
        "date": "2024-03-15",
        "close": 140.372452,
        "volume": 2118
      },
      {
        "date": "2024-03-22",
        "close": 141.840393,
        "volume": 7013
      },
      {
        "date": "2024-03-29",
        "close": 141.991913,
        "volume": 7666
      },
      {
        "date": "2024-04-05",
        "close": 141.475769,
        "volume": 1567
      },
      {
        "date": "2024-04-12",
        "close": 143.578232,
        "volume": 1326
      },
      {
        "date": "2024-04-19",
        "close": 143.289398,
        "volume": 12703
      },
      {
        "date": "2024-04-26",
        "close": 143.090485,
        "volume": 1507
      },
      {
        "date": "2024-05-03",
        "close": 142.418106,
        "volume": 3021
      },
      {
        "date": "2024-05-10",
        "close": 142.531738,
        "volume": 1681
      },
      {
        "date": "2024-05-17",
        "close": 141.504196,
        "volume": 6134
      },
      {
        "date": "2024-05-24",
        "close": 141.542068,
        "volume": 476
      },
      {
        "date": "2024-05-31",
        "close": 141.821457,
        "volume": 462
      },
      {
        "date": "2024-06-07",
        "close": 142.517532,
        "volume": 1950
      },
      {
        "date": "2024-06-14",
        "close": 144.530029,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 144.728912,
        "volume": 1537
      },
      {
        "date": "2024-06-28",
        "close": 144.435318,
        "volume": 529
      },
      {
        "date": "2024-07-05",
        "close": 143.251495,
        "volume": 9152
      },
      {
        "date": "2024-07-12",
        "close": 142.754303,
        "volume": 2350
      },
      {
        "date": "2024-07-19",
        "close": 143.047882,
        "volume": 730
      },
      {
        "date": "2024-07-26",
        "close": 143.777115,
        "volume": 2126
      },
      {
        "date": "2024-08-02",
        "close": 144.269592,
        "volume": 3525
      },
      {
        "date": "2024-08-09",
        "close": 144.00441,
        "volume": 850
      },
      {
        "date": "2024-08-16",
        "close": 143.00528,
        "volume": 3030
      },
      {
        "date": "2024-08-23",
        "close": 141.008682,
        "volume": 801
      },
      {
        "date": "2024-08-30",
        "close": 142.840149,
        "volume": 1235
      },
      {
        "date": "2024-09-06",
        "close": 143.046295,
        "volume": 1526
      },
      {
        "date": "2024-09-13",
        "close": 143.453842,
        "volume": 4202
      },
      {
        "date": "2024-09-20",
        "close": 142.749054,
        "volume": 6459
      },
      {
        "date": "2024-09-27",
        "close": 142.590851,
        "volume": 1191
      },
      {
        "date": "2024-10-04",
        "close": 144.561356,
        "volume": 1211
      },
      {
        "date": "2024-10-11",
        "close": 144.738739,
        "volume": 641
      },
      {
        "date": "2024-10-18",
        "close": 146.004471,
        "volume": 714
      },
      {
        "date": "2024-10-25",
        "close": 146.397614,
        "volume": 1466
      },
      {
        "date": "2024-11-01",
        "close": 145.803101,
        "volume": 1625
      },
      {
        "date": "2024-11-08",
        "close": 147.471573,
        "volume": 592
      },
      {
        "date": "2024-11-15",
        "close": 149.835205,
        "volume": 2907
      },
      {
        "date": "2024-11-22",
        "close": 152.011871,
        "volume": 1077
      },
      {
        "date": "2024-11-29",
        "close": 150.400955,
        "volume": 1535
      },
      {
        "date": "2024-12-06",
        "close": 150.391357,
        "volume": 2611
      },
      {
        "date": "2024-12-13",
        "close": 151.225601,
        "volume": 3563
      },
      {
        "date": "2024-12-20",
        "close": 152.318741,
        "volume": 2389
      },
      {
        "date": "2024-12-27",
        "close": 152.251602,
        "volume": 1778
      },
      {
        "date": "2025-01-03",
        "close": 154.476212,
        "volume": 722
      },
      {
        "date": "2025-01-10",
        "close": 155.243301,
        "volume": 3864
      },
      {
        "date": "2025-01-17",
        "close": 154.658371,
        "volume": 735
      },
      {
        "date": "2025-01-24",
        "close": 151.6427,
        "volume": 4170
      },
      {
        "date": "2025-01-31",
        "close": 153.589249,
        "volume": 2688
      },
      {
        "date": "2025-02-07",
        "close": 154.476212,
        "volume": 3136
      },
      {
        "date": "2025-02-14",
        "close": 152.20845,
        "volume": 703
      },
      {
        "date": "2025-02-21",
        "close": 153.018478,
        "volume": 717
      },
      {
        "date": "2025-02-28",
        "close": 154.486298,
        "volume": 1936
      },
      {
        "date": "2025-03-07",
        "close": 148.508072,
        "volume": 2591
      },
      {
        "date": "2025-03-14",
        "close": 147.949127,
        "volume": 15402
      },
      {
        "date": "2025-03-21",
        "close": 148.99411,
        "volume": 20292
      },
      {
        "date": "2025-03-28",
        "close": 148.99411,
        "volume": 10232
      },
      {
        "date": "2025-04-04",
        "close": 147.77417,
        "volume": 5412
      },
      {
        "date": "2025-04-11",
        "close": 142.350006,
        "volume": 8260
      },
      {
        "date": "2025-04-18",
        "close": 142.593033,
        "volume": 2724
      },
      {
        "date": "2025-04-25",
        "close": 142.685379,
        "volume": 4454
      },
      {
        "date": "2025-05-02",
        "close": 143.108231,
        "volume": 1554
      },
      {
        "date": "2025-05-09",
        "close": 144.03656,
        "volume": 2764
      },
      {
        "date": "2025-05-16",
        "close": 145.358566,
        "volume": 1041
      },
      {
        "date": "2025-05-23",
        "close": 142.981857,
        "volume": 2365
      },
      {
        "date": "2025-05-30",
        "close": 143.181122,
        "volume": 1101
      },
      {
        "date": "2025-06-06",
        "close": 142.350006,
        "volume": 1370
      },
      {
        "date": "2025-06-13",
        "close": 140.45932,
        "volume": 1110
      },
      {
        "date": "2025-06-20",
        "close": 141.285583,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 139.351166,
        "volume": 1122
      },
      {
        "date": "2025-07-04",
        "close": 138.432571,
        "volume": 829
      },
      {
        "date": "2025-07-11",
        "close": 139.414352,
        "volume": 3036
      },
      {
        "date": "2025-07-18",
        "close": 140.123962,
        "volume": 19637
      },
      {
        "date": "2025-07-25",
        "close": 139.224808,
        "volume": 359
      },
      {
        "date": "2025-08-01",
        "close": 141.946594,
        "volume": 1379
      },
      {
        "date": "2025-08-08",
        "close": 140.610001,
        "volume": 519
      },
      {
        "date": "2025-08-15",
        "close": 140.172562,
        "volume": 779
      },
      {
        "date": "2025-08-22",
        "close": 140.357162,
        "volume": 631
      },
      {
        "date": "2025-08-29",
        "close": 140.830292,
        "volume": 2399
      },
      {
        "date": "2025-09-05",
        "close": 140.652878,
        "volume": 1076
      },
      {
        "date": "2025-09-12",
        "close": 140.899292,
        "volume": 1526
      },
      {
        "date": "2025-09-19",
        "close": 140.726791,
        "volume": 385
      },
      {
        "date": "2025-09-26",
        "close": 141.076706,
        "volume": 158
      },
      {
        "date": "2025-10-03",
        "close": 140.884491,
        "volume": 751
      },
      {
        "date": "2025-10-10",
        "close": 142.496109,
        "volume": 667
      },
      {
        "date": "2025-10-17",
        "close": 142.303894,
        "volume": 371
      },
      {
        "date": "2025-10-24",
        "close": 165.971176,
        "volume": 51
      },
      {
        "date": "2025-10-31",
        "close": 143.585281,
        "volume": 9049
      },
      {
        "date": "2025-11-07",
        "close": 143.437439,
        "volume": 1847
      },
      {
        "date": "2025-11-14",
        "close": 142.924881,
        "volume": 361
      },
      {
        "date": "2025-11-21",
        "close": 144.694183,
        "volume": 1336
      },
      {
        "date": "2025-11-28",
        "close": 143.629639,
        "volume": 684
      },
      {
        "date": "2025-12-05",
        "close": 143.018524,
        "volume": 1753
      },
      {
        "date": "2025-12-12",
        "close": 142.018051,
        "volume": 143
      },
      {
        "date": "2025-12-19",
        "close": 142.432037,
        "volume": 1723
      },
      {
        "date": "2025-12-26",
        "close": 141.638565,
        "volume": 461
      },
      {
        "date": "2026-01-02",
        "close": 142.259537,
        "volume": 1287
      },
      {
        "date": "2026-01-09",
        "close": 143.624725,
        "volume": 3429
      },
      {
        "date": "2026-01-16",
        "close": 144.018997,
        "volume": 1822
      },
      {
        "date": "2026-01-23",
        "close": 141.944122,
        "volume": 1899
      },
      {
        "date": "2026-01-30",
        "close": 141.037292,
        "volume": 1411
      },
      {
        "date": "2026-02-06",
        "close": 141.835693,
        "volume": 763
      },
      {
        "date": "2026-02-13",
        "close": 141.490692,
        "volume": 582
      },
      {
        "date": "2026-02-20",
        "close": 142.580002,
        "volume": 196
      },
      {
        "date": "2026-02-27",
        "close": 142.375,
        "volume": 1201
      },
      {
        "date": "2026-03-06",
        "close": 144.990005,
        "volume": 614
      },
      {
        "date": "2026-03-13",
        "close": 146.410004,
        "volume": 240
      },
      {
        "date": "2026-03-20",
        "close": 144.610001,
        "volume": 1106
      },
      {
        "date": "2026-03-27",
        "close": 145.024994,
        "volume": 1511
      },
      {
        "date": "2026-04-03",
        "close": 145.134995,
        "volume": 2274
      },
      {
        "date": "2026-04-10",
        "close": 143.024994,
        "volume": 2834
      },
      {
        "date": "2026-04-17",
        "close": 142.404999,
        "volume": 208
      },
      {
        "date": "2026-04-24",
        "close": 143.539993,
        "volume": 354
      },
      {
        "date": "2026-05-01",
        "close": 143.214996,
        "volume": 2037
      },
      {
        "date": "2026-05-08",
        "close": 142.720001,
        "volume": 1219
      },
      {
        "date": "2026-05-15",
        "close": 144.175003,
        "volume": 171
      },
      {
        "date": "2026-05-22",
        "close": 144.524994,
        "volume": 1205
      },
      {
        "date": "2026-05-29",
        "close": 143.970001,
        "volume": 637
      },
      {
        "date": "2026-06-05",
        "close": 145.320007,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 145.154999,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 146.425003,
        "volume": 707
      },
      {
        "date": "2026-06-26",
        "close": 147.615005,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 147.115005,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 147.190002,
        "volume": 1322
      },
      {
        "date": "2026-07-17",
        "close": 147.320007,
        "volume": 818
      },
      {
        "date": "2026-07-24",
        "close": 147.725006,
        "volume": 1490
      },
      {
        "date": "2026-07-31",
        "close": 146.369995,
        "volume": 999
      },
      {
        "date": "2026-08-07",
        "close": 146.024994,
        "volume": 1211
      }
    ],
    "sharemaestro_context": {
      "trend": 144.50956,
      "fair_value": 143.810999,
      "market_activity": 30.956013,
      "market_dynamics": 1.195987,
      "relative_strength": -6.264817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000458,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011925,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.002859
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059801
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.000509
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.000324
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.010793
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002264
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010195
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010379
      }
    ]
  }
}