{
  "ticker": {
    "uuid": "c3365b2a-0f14-47d5-aeaa-0e36aab553e9",
    "symbol": "BG",
    "name": "Bunge Global SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.664284,
    "boundary_margin": 0.343593,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369896,
    "volatility_stability": 1.1282,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.13302,
      "interruption": -0.174288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.801981,
        "direction_boundary": 89.94028,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2023-08-25",
        "close": 103.96802,
        "direction_boundary": 92.008492,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2023-09-01",
        "close": 106.098853,
        "direction_boundary": 89.032064,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2023-09-08",
        "close": 103.663615,
        "direction_boundary": 87.125712,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2023-09-15",
        "close": 103.691289,
        "direction_boundary": 80.435493,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2023-09-22",
        "close": 101.837188,
        "direction_boundary": 74.806357,
        "core_momentum": 0.361344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2023-09-29",
        "close": 99.853945,
        "direction_boundary": 74.248839,
        "core_momentum": 0.344855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2023-10-06",
        "close": 95.121837,
        "direction_boundary": 76.901547,
        "core_momentum": 0.23693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2023-10-13",
        "close": 94.24552,
        "direction_boundary": 76.424959,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2023-10-20",
        "close": 93.719731,
        "direction_boundary": 81.649444,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207381
      },
      {
        "date": "2023-10-27",
        "close": 97.243445,
        "direction_boundary": 87.008813,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210639
      },
      {
        "date": "2023-11-03",
        "close": 97.833805,
        "direction_boundary": 89.49966,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203308
      },
      {
        "date": "2023-11-10",
        "close": 96.422475,
        "direction_boundary": 91.280122,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205037
      },
      {
        "date": "2023-11-17",
        "close": 99.132544,
        "direction_boundary": 91.120601,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2023-11-24",
        "close": 100.255675,
        "direction_boundary": 92.097862,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201181
      },
      {
        "date": "2023-12-01",
        "close": 101.369524,
        "direction_boundary": 85.809003,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197367
      },
      {
        "date": "2023-12-08",
        "close": 96.997667,
        "direction_boundary": 86.424316,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2023-12-15",
        "close": 97.257565,
        "direction_boundary": 86.940093,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206161
      },
      {
        "date": "2023-12-22",
        "close": 94.342994,
        "direction_boundary": 89.546124,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207774
      },
      {
        "date": "2023-12-29",
        "close": 93.702531,
        "direction_boundary": 90.27907,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2024-01-05",
        "close": 90.982884,
        "direction_boundary": 87.428723,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190586
      },
      {
        "date": "2024-01-12",
        "close": 88.077595,
        "direction_boundary": 90.867237,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194942
      },
      {
        "date": "2024-01-19",
        "close": 86.026256,
        "direction_boundary": 88.16167,
        "core_momentum": -0.024222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-01-26",
        "close": 81.960708,
        "direction_boundary": 88.315498,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2024-02-02",
        "close": 83.974918,
        "direction_boundary": 88.749836,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2024-02-09",
        "close": 82.183478,
        "direction_boundary": 89.482783,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165486
      },
      {
        "date": "2024-02-16",
        "close": 85.719905,
        "direction_boundary": 88.843485,
        "core_momentum": -0.035158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178495
      },
      {
        "date": "2024-02-23",
        "close": 87.561836,
        "direction_boundary": 89.28966,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182506
      },
      {
        "date": "2024-03-01",
        "close": 87.056941,
        "direction_boundary": 89.936159,
        "core_momentum": -0.032014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178357
      },
      {
        "date": "2024-03-08",
        "close": 86.2061,
        "direction_boundary": 84.272466,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176974
      },
      {
        "date": "2024-03-15",
        "close": 89.347667,
        "direction_boundary": 83.871819,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186528
      },
      {
        "date": "2024-03-22",
        "close": 92.769731,
        "direction_boundary": 85.529041,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194944
      },
      {
        "date": "2024-03-29",
        "close": 95.855199,
        "direction_boundary": 86.976834,
        "core_momentum": 0.102077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199778
      },
      {
        "date": "2024-04-05",
        "close": 99.913057,
        "direction_boundary": 84.190516,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-04-12",
        "close": 97.023937,
        "direction_boundary": 85.957005,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-04-19",
        "close": 102.400131,
        "direction_boundary": 86.594398,
        "core_momentum": 0.182526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-04-26",
        "close": 96.051547,
        "direction_boundary": 85.228556,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226991
      },
      {
        "date": "2024-05-03",
        "close": 94.574263,
        "direction_boundary": 82.451343,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227718
      },
      {
        "date": "2024-05-10",
        "close": 99.137015,
        "direction_boundary": 82.223703,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236437
      },
      {
        "date": "2024-05-17",
        "close": 97.023937,
        "direction_boundary": 82.939832,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235198
      },
      {
        "date": "2024-05-24",
        "close": 97.663924,
        "direction_boundary": 86.470162,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234805
      },
      {
        "date": "2024-05-31",
        "close": 101.259146,
        "direction_boundary": 84.617885,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239908
      },
      {
        "date": "2024-06-07",
        "close": 98.002741,
        "direction_boundary": 85.846623,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236215
      },
      {
        "date": "2024-06-14",
        "close": 96.779236,
        "direction_boundary": 88.423306,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236865
      },
      {
        "date": "2024-06-21",
        "close": 99.640355,
        "direction_boundary": 86.23175,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236059
      },
      {
        "date": "2024-06-28",
        "close": 100.487397,
        "direction_boundary": 86.51601,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2024-07-05",
        "close": 102.200304,
        "direction_boundary": 92.604683,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231949
      },
      {
        "date": "2024-07-12",
        "close": 104.562609,
        "direction_boundary": 91.394285,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2024-07-19",
        "close": 105.334359,
        "direction_boundary": 96.135013,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222759
      },
      {
        "date": "2024-07-26",
        "close": 107.583725,
        "direction_boundary": 99.362744,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2024-08-02",
        "close": 92.628731,
        "direction_boundary": 105.185496,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303091
      },
      {
        "date": "2024-08-09",
        "close": 91.179348,
        "direction_boundary": 102.911413,
        "core_momentum": -0.114002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302228
      },
      {
        "date": "2024-08-16",
        "close": 90.83112,
        "direction_boundary": 103.801981,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297309
      },
      {
        "date": "2024-08-23",
        "close": 93.491665,
        "direction_boundary": 103.96802,
        "core_momentum": -0.100765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298469
      },
      {
        "date": "2024-08-30",
        "close": 96.088655,
        "direction_boundary": 106.098853,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300165
      },
      {
        "date": "2024-09-06",
        "close": 93.302103,
        "direction_boundary": 103.663615,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303161
      },
      {
        "date": "2024-09-13",
        "close": 92.297428,
        "direction_boundary": 103.691289,
        "core_momentum": -0.109883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299964
      },
      {
        "date": "2024-09-20",
        "close": 93.643314,
        "direction_boundary": 101.837188,
        "core_momentum": -0.080461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296052
      },
      {
        "date": "2024-09-27",
        "close": 92.62916,
        "direction_boundary": 99.853945,
        "core_momentum": -0.072354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2024-10-04",
        "close": 93.046195,
        "direction_boundary": 95.121837,
        "core_momentum": -0.021821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28629
      },
      {
        "date": "2024-10-11",
        "close": 91.908827,
        "direction_boundary": 94.24552,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284089
      },
      {
        "date": "2024-10-18",
        "close": 84.876101,
        "direction_boundary": 93.719731,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291683
      },
      {
        "date": "2024-10-25",
        "close": 85.094096,
        "direction_boundary": 97.243445,
        "core_momentum": -0.124937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280145
      },
      {
        "date": "2024-11-01",
        "close": 78.307799,
        "direction_boundary": 97.833805,
        "core_momentum": -0.199583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2024-11-08",
        "close": 82.57293,
        "direction_boundary": 96.422475,
        "core_momentum": -0.143634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2024-11-15",
        "close": 85.871298,
        "direction_boundary": 99.132544,
        "core_momentum": -0.133773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308418
      },
      {
        "date": "2024-11-22",
        "close": 83.693942,
        "direction_boundary": 100.255675,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2024-11-29",
        "close": 85.689611,
        "direction_boundary": 101.369524,
        "core_momentum": -0.154681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2024-12-06",
        "close": 80.208684,
        "direction_boundary": 96.997667,
        "core_momentum": -0.173086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2024-12-13",
        "close": 78.919616,
        "direction_boundary": 97.257565,
        "core_momentum": -0.18855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2024-12-20",
        "close": 75.529844,
        "direction_boundary": 94.342994,
        "core_momentum": -0.199412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2024-12-27",
        "close": 74.546333,
        "direction_boundary": 93.702531,
        "core_momentum": -0.204436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-01-03",
        "close": 73.791989,
        "direction_boundary": 90.982884,
        "core_momentum": -0.188946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2025-01-10",
        "close": 77.554158,
        "direction_boundary": 88.077595,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2025-01-17",
        "close": 75.949985,
        "direction_boundary": 86.026256,
        "core_momentum": -0.11713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2025-01-24",
        "close": 73.706051,
        "direction_boundary": 81.960708,
        "core_momentum": -0.100715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2025-01-31",
        "close": 72.693894,
        "direction_boundary": 83.974918,
        "core_momentum": -0.134338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2025-02-07",
        "close": 66.458624,
        "direction_boundary": 82.183478,
        "core_momentum": -0.191338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2025-02-14",
        "close": 67.318003,
        "direction_boundary": 85.719905,
        "core_momentum": -0.214675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27375
      },
      {
        "date": "2025-02-21",
        "close": 70.441314,
        "direction_boundary": 87.561836,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2025-02-28",
        "close": 71.530811,
        "direction_boundary": 87.056941,
        "core_momentum": -0.178345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2025-03-07",
        "close": 72.890273,
        "direction_boundary": 86.2061,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2025-03-14",
        "close": 71.231923,
        "direction_boundary": 89.347667,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2025-03-21",
        "close": 70.624504,
        "direction_boundary": 92.769731,
        "core_momentum": -0.238712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2025-03-28",
        "close": 73.690523,
        "direction_boundary": 95.855199,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2025-04-04",
        "close": 70.576296,
        "direction_boundary": 99.913057,
        "core_momentum": -0.293623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2025-04-11",
        "close": 73.565183,
        "direction_boundary": 97.023937,
        "core_momentum": -0.241783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2025-04-18",
        "close": 76.129841,
        "direction_boundary": 102.400131,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285928
      },
      {
        "date": "2025-04-25",
        "close": 78.009947,
        "direction_boundary": 96.051547,
        "core_momentum": -0.187832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2025-05-02",
        "close": 76.37088,
        "direction_boundary": 94.574263,
        "core_momentum": -0.192477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266235
      },
      {
        "date": "2025-05-09",
        "close": 74.577548,
        "direction_boundary": 99.137015,
        "core_momentum": -0.247733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256194
      },
      {
        "date": "2025-05-16",
        "close": 78.617366,
        "direction_boundary": 97.023937,
        "core_momentum": -0.189712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261403
      },
      {
        "date": "2025-05-23",
        "close": 75.957085,
        "direction_boundary": 97.663924,
        "core_momentum": -0.222261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263168
      },
      {
        "date": "2025-05-30",
        "close": 76.005713,
        "direction_boundary": 101.259146,
        "core_momentum": -0.249394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260318
      },
      {
        "date": "2025-06-06",
        "close": 72.50449,
        "direction_boundary": 98.002741,
        "core_momentum": -0.260179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2025-06-13",
        "close": 79.176265,
        "direction_boundary": 96.779236,
        "core_momentum": -0.181888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282052
      },
      {
        "date": "2025-06-20",
        "close": 83.037335,
        "direction_boundary": 99.640355,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282033
      },
      {
        "date": "2025-06-27",
        "close": 78.23288,
        "direction_boundary": 100.487397,
        "core_momentum": -0.221466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294644
      },
      {
        "date": "2025-07-04",
        "close": 76.287756,
        "direction_boundary": 102.200304,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296598
      },
      {
        "date": "2025-07-11",
        "close": 74.634401,
        "direction_boundary": 104.562609,
        "core_momentum": -0.286223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289753
      },
      {
        "date": "2025-07-18",
        "close": 72.378057,
        "direction_boundary": 105.334359,
        "core_momentum": -0.312873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291381
      },
      {
        "date": "2025-07-25",
        "close": 75.149858,
        "direction_boundary": 107.583725,
        "core_momentum": -0.301476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293391
      },
      {
        "date": "2025-08-01",
        "close": 75.859829,
        "direction_boundary": 92.628731,
        "core_momentum": -0.181033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292851
      },
      {
        "date": "2025-08-08",
        "close": 80.664284,
        "direction_boundary": 91.179348,
        "core_momentum": -0.115323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272897
      },
      {
        "date": "2025-08-15",
        "close": 79.536113,
        "direction_boundary": 90.83112,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274383
      },
      {
        "date": "2025-08-22",
        "close": 85.462373,
        "direction_boundary": 93.491665,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284196
      },
      {
        "date": "2025-08-29",
        "close": 82.627035,
        "direction_boundary": 96.088655,
        "core_momentum": -0.140096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289564
      },
      {
        "date": "2025-09-05",
        "close": 82.734955,
        "direction_boundary": 93.302103,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288975
      },
      {
        "date": "2025-09-12",
        "close": 80.076213,
        "direction_boundary": 92.297428,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291139
      },
      {
        "date": "2025-09-19",
        "close": 77.672553,
        "direction_boundary": 93.643314,
        "core_momentum": -0.170549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294671
      },
      {
        "date": "2025-09-26",
        "close": 80.419593,
        "direction_boundary": 92.62916,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29282
      },
      {
        "date": "2025-10-03",
        "close": 82.381764,
        "direction_boundary": 93.046195,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286223
      },
      {
        "date": "2025-10-10",
        "close": 79.24229,
        "direction_boundary": 91.908827,
        "core_momentum": -0.137816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287954
      },
      {
        "date": "2025-10-17",
        "close": 95.655853,
        "direction_boundary": 84.876101,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2025-10-24",
        "close": 95.950179,
        "direction_boundary": 85.094096,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383927
      },
      {
        "date": "2025-10-31",
        "close": 92.810705,
        "direction_boundary": 78.307799,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386114
      },
      {
        "date": "2025-11-07",
        "close": 92.928435,
        "direction_boundary": 82.57293,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2025-11-14",
        "close": 94.194035,
        "direction_boundary": 85.871298,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2025-11-21",
        "close": 93.482301,
        "direction_boundary": 83.693942,
        "core_momentum": 0.116954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374315
      },
      {
        "date": "2025-11-28",
        "close": 94.955008,
        "direction_boundary": 85.689611,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2025-12-05",
        "close": 92.543327,
        "direction_boundary": 80.208684,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      },
      {
        "date": "2025-12-12",
        "close": 91.762495,
        "direction_boundary": 78.919616,
        "core_momentum": 0.162734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-12-19",
        "close": 90.408396,
        "direction_boundary": 75.529844,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347545
      },
      {
        "date": "2025-12-26",
        "close": 88.046134,
        "direction_boundary": 74.546333,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2026-01-02",
        "close": 91.564817,
        "direction_boundary": 73.791989,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2026-01-09",
        "close": 98.829512,
        "direction_boundary": 77.554158,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2026-01-16",
        "close": 106.558753,
        "direction_boundary": 75.949985,
        "core_momentum": 0.403012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355091
      },
      {
        "date": "2026-01-23",
        "close": 112.281554,
        "direction_boundary": 73.706051,
        "core_momentum": 0.52337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357555
      },
      {
        "date": "2026-01-30",
        "close": 112.558304,
        "direction_boundary": 72.693894,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357918
      },
      {
        "date": "2026-02-06",
        "close": 114.515324,
        "direction_boundary": 66.458624,
        "core_momentum": 0.723107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351695
      },
      {
        "date": "2026-02-13",
        "close": 121.107912,
        "direction_boundary": 67.318003,
        "core_momentum": 0.799042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2026-02-20",
        "close": 121.226917,
        "direction_boundary": 70.441314,
        "core_momentum": 0.720963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345363
      },
      {
        "date": "2026-02-27",
        "close": 119.934625,
        "direction_boundary": 71.530811,
        "core_momentum": 0.676685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340514
      },
      {
        "date": "2026-03-06",
        "close": 115.978224,
        "direction_boundary": 72.890273,
        "core_momentum": 0.591134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2026-03-13",
        "close": 123.990433,
        "direction_boundary": 71.231923,
        "core_momentum": 0.740658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2026-03-20",
        "close": 117.449448,
        "direction_boundary": 70.624504,
        "core_momentum": 0.663013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2026-03-27",
        "close": 127.956775,
        "direction_boundary": 73.690523,
        "core_momentum": 0.736407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2026-04-03",
        "close": 128.652625,
        "direction_boundary": 70.576296,
        "core_momentum": 0.822887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368191
      },
      {
        "date": "2026-04-10",
        "close": 123.185236,
        "direction_boundary": 73.565183,
        "core_momentum": 0.674505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2026-04-17",
        "close": 118.552867,
        "direction_boundary": 76.129841,
        "core_momentum": 0.557246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2026-04-24",
        "close": 124.159425,
        "direction_boundary": 78.009947,
        "core_momentum": 0.591585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287763
      },
      {
        "date": "2026-05-01",
        "close": 123.871145,
        "direction_boundary": 76.37088,
        "core_momentum": 0.621968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2026-05-08",
        "close": 124.199188,
        "direction_boundary": 74.577548,
        "core_momentum": 0.66537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2026-05-15",
        "close": 121.723952,
        "direction_boundary": 78.617366,
        "core_momentum": 0.548309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284804
      },
      {
        "date": "2026-05-22",
        "close": 120.71,
        "direction_boundary": 75.957085,
        "core_momentum": 0.589187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284902
      },
      {
        "date": "2026-05-29",
        "close": 123.3,
        "direction_boundary": 76.005713,
        "core_momentum": 0.622246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2026-06-05",
        "close": 126.46,
        "direction_boundary": 72.50449,
        "core_momentum": 0.744168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2026-06-12",
        "close": 127.17,
        "direction_boundary": 79.176265,
        "core_momentum": 0.606163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2026-06-19",
        "close": 112.58,
        "direction_boundary": 83.037335,
        "core_momentum": 0.355776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334726
      },
      {
        "date": "2026-06-26",
        "close": 110.54,
        "direction_boundary": 78.23288,
        "core_momentum": 0.412961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333207
      },
      {
        "date": "2026-07-03",
        "close": 106.46,
        "direction_boundary": 76.287756,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336183
      },
      {
        "date": "2026-07-10",
        "close": 114.32,
        "direction_boundary": 74.634401,
        "core_momentum": 0.531733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2026-07-17",
        "close": 119.15,
        "direction_boundary": 72.378057,
        "core_momentum": 0.646217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2026-07-24",
        "close": 121.53,
        "direction_boundary": 75.149858,
        "core_momentum": 0.617169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2026-07-31",
        "close": 106.23,
        "direction_boundary": 75.859829,
        "core_momentum": 0.400346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369581
      },
      {
        "date": "2026-08-07",
        "close": 108.38,
        "direction_boundary": 80.664284,
        "core_momentum": 0.343593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.801981,
        "volume": 5175462
      },
      {
        "date": "2023-08-25",
        "close": 103.96802,
        "volume": 4665771
      },
      {
        "date": "2023-09-01",
        "close": 106.098853,
        "volume": 4237700
      },
      {
        "date": "2023-09-08",
        "close": 103.663615,
        "volume": 4114837
      },
      {
        "date": "2023-09-15",
        "close": 103.691289,
        "volume": 5930340
      },
      {
        "date": "2023-09-22",
        "close": 101.837188,
        "volume": 4651597
      },
      {
        "date": "2023-09-29",
        "close": 99.853945,
        "volume": 5898396
      },
      {
        "date": "2023-10-06",
        "close": 95.121837,
        "volume": 6260113
      },
      {
        "date": "2023-10-13",
        "close": 94.24552,
        "volume": 7705075
      },
      {
        "date": "2023-10-20",
        "close": 93.719731,
        "volume": 5367058
      },
      {
        "date": "2023-10-27",
        "close": 97.243445,
        "volume": 6361413
      },
      {
        "date": "2023-11-03",
        "close": 97.833805,
        "volume": 4831622
      },
      {
        "date": "2023-11-10",
        "close": 96.422475,
        "volume": 4623704
      },
      {
        "date": "2023-11-17",
        "close": 99.132544,
        "volume": 4600429
      },
      {
        "date": "2023-11-24",
        "close": 100.255675,
        "volume": 3199165
      },
      {
        "date": "2023-12-01",
        "close": 101.369524,
        "volume": 4994061
      },
      {
        "date": "2023-12-08",
        "close": 96.997667,
        "volume": 5386403
      },
      {
        "date": "2023-12-15",
        "close": 97.257565,
        "volume": 7908368
      },
      {
        "date": "2023-12-22",
        "close": 94.342994,
        "volume": 6768861
      },
      {
        "date": "2023-12-29",
        "close": 93.702531,
        "volume": 2765588
      },
      {
        "date": "2024-01-05",
        "close": 90.982884,
        "volume": 5907122
      },
      {
        "date": "2024-01-12",
        "close": 88.077595,
        "volume": 8271066
      },
      {
        "date": "2024-01-19",
        "close": 86.026256,
        "volume": 5060664
      },
      {
        "date": "2024-01-26",
        "close": 81.960708,
        "volume": 11061392
      },
      {
        "date": "2024-02-02",
        "close": 83.974918,
        "volume": 7453228
      },
      {
        "date": "2024-02-09",
        "close": 82.183478,
        "volume": 12644463
      },
      {
        "date": "2024-02-16",
        "close": 85.719905,
        "volume": 10377425
      },
      {
        "date": "2024-02-23",
        "close": 87.561836,
        "volume": 7978602
      },
      {
        "date": "2024-03-01",
        "close": 87.056941,
        "volume": 7634453
      },
      {
        "date": "2024-03-08",
        "close": 86.2061,
        "volume": 8221035
      },
      {
        "date": "2024-03-15",
        "close": 89.347667,
        "volume": 13502405
      },
      {
        "date": "2024-03-22",
        "close": 92.769731,
        "volume": 7953929
      },
      {
        "date": "2024-03-29",
        "close": 95.855199,
        "volume": 5282479
      },
      {
        "date": "2024-04-05",
        "close": 99.913057,
        "volume": 6373347
      },
      {
        "date": "2024-04-12",
        "close": 97.023937,
        "volume": 6201570
      },
      {
        "date": "2024-04-19",
        "close": 102.400131,
        "volume": 8369503
      },
      {
        "date": "2024-04-26",
        "close": 96.051547,
        "volume": 10681279
      },
      {
        "date": "2024-05-03",
        "close": 94.574263,
        "volume": 6299126
      },
      {
        "date": "2024-05-10",
        "close": 99.137015,
        "volume": 5148989
      },
      {
        "date": "2024-05-17",
        "close": 97.023937,
        "volume": 7268538
      },
      {
        "date": "2024-05-24",
        "close": 97.663924,
        "volume": 4579297
      },
      {
        "date": "2024-05-31",
        "close": 101.259146,
        "volume": 7031495
      },
      {
        "date": "2024-06-07",
        "close": 98.002741,
        "volume": 6680916
      },
      {
        "date": "2024-06-14",
        "close": 96.779236,
        "volume": 5335899
      },
      {
        "date": "2024-06-21",
        "close": 99.640355,
        "volume": 8052263
      },
      {
        "date": "2024-06-28",
        "close": 100.487397,
        "volume": 6235358
      },
      {
        "date": "2024-07-05",
        "close": 102.200304,
        "volume": 4944497
      },
      {
        "date": "2024-07-12",
        "close": 104.562609,
        "volume": 5653814
      },
      {
        "date": "2024-07-19",
        "close": 105.334359,
        "volume": 4952089
      },
      {
        "date": "2024-07-26",
        "close": 107.583725,
        "volume": 4097454
      },
      {
        "date": "2024-08-02",
        "close": 92.628731,
        "volume": 10002090
      },
      {
        "date": "2024-08-09",
        "close": 91.179348,
        "volume": 7813207
      },
      {
        "date": "2024-08-16",
        "close": 90.83112,
        "volume": 5886334
      },
      {
        "date": "2024-08-23",
        "close": 93.491665,
        "volume": 3329180
      },
      {
        "date": "2024-08-30",
        "close": 96.088655,
        "volume": 5038248
      },
      {
        "date": "2024-09-06",
        "close": 93.302103,
        "volume": 3677728
      },
      {
        "date": "2024-09-13",
        "close": 92.297428,
        "volume": 4481778
      },
      {
        "date": "2024-09-20",
        "close": 93.643314,
        "volume": 10187484
      },
      {
        "date": "2024-09-27",
        "close": 92.62916,
        "volume": 10312097
      },
      {
        "date": "2024-10-04",
        "close": 93.046195,
        "volume": 5427492
      },
      {
        "date": "2024-10-11",
        "close": 91.908827,
        "volume": 5266292
      },
      {
        "date": "2024-10-18",
        "close": 84.876101,
        "volume": 9495716
      },
      {
        "date": "2024-10-25",
        "close": 85.094096,
        "volume": 8782789
      },
      {
        "date": "2024-11-01",
        "close": 78.307799,
        "volume": 13972605
      },
      {
        "date": "2024-11-08",
        "close": 82.57293,
        "volume": 13919550
      },
      {
        "date": "2024-11-15",
        "close": 85.871298,
        "volume": 11679719
      },
      {
        "date": "2024-11-22",
        "close": 83.693942,
        "volume": 9695320
      },
      {
        "date": "2024-11-29",
        "close": 85.689611,
        "volume": 5151642
      },
      {
        "date": "2024-12-06",
        "close": 80.208684,
        "volume": 9201720
      },
      {
        "date": "2024-12-13",
        "close": 78.919616,
        "volume": 7294817
      },
      {
        "date": "2024-12-20",
        "close": 75.529844,
        "volume": 13730209
      },
      {
        "date": "2024-12-27",
        "close": 74.546333,
        "volume": 3691782
      },
      {
        "date": "2025-01-03",
        "close": 73.791989,
        "volume": 4369264
      },
      {
        "date": "2025-01-10",
        "close": 77.554158,
        "volume": 5818433
      },
      {
        "date": "2025-01-17",
        "close": 75.949985,
        "volume": 7845856
      },
      {
        "date": "2025-01-24",
        "close": 73.706051,
        "volume": 5062987
      },
      {
        "date": "2025-01-31",
        "close": 72.693894,
        "volume": 6659983
      },
      {
        "date": "2025-02-07",
        "close": 66.458624,
        "volume": 12333999
      },
      {
        "date": "2025-02-14",
        "close": 67.318003,
        "volume": 9416066
      },
      {
        "date": "2025-02-21",
        "close": 70.441314,
        "volume": 6454151
      },
      {
        "date": "2025-02-28",
        "close": 71.530811,
        "volume": 7965420
      },
      {
        "date": "2025-03-07",
        "close": 72.890273,
        "volume": 8596997
      },
      {
        "date": "2025-03-14",
        "close": 71.231923,
        "volume": 7703805
      },
      {
        "date": "2025-03-21",
        "close": 70.624504,
        "volume": 16233341
      },
      {
        "date": "2025-03-28",
        "close": 73.690523,
        "volume": 6593378
      },
      {
        "date": "2025-04-04",
        "close": 70.576296,
        "volume": 8740294
      },
      {
        "date": "2025-04-11",
        "close": 73.565183,
        "volume": 11240693
      },
      {
        "date": "2025-04-18",
        "close": 76.129841,
        "volume": 5263965
      },
      {
        "date": "2025-04-25",
        "close": 78.009947,
        "volume": 6201563
      },
      {
        "date": "2025-05-02",
        "close": 76.37088,
        "volume": 7078317
      },
      {
        "date": "2025-05-09",
        "close": 74.577548,
        "volume": 10901417
      },
      {
        "date": "2025-05-16",
        "close": 78.617366,
        "volume": 10999000
      },
      {
        "date": "2025-05-23",
        "close": 75.957085,
        "volume": 9432633
      },
      {
        "date": "2025-05-30",
        "close": 76.005713,
        "volume": 7798060
      },
      {
        "date": "2025-06-06",
        "close": 72.50449,
        "volume": 7154684
      },
      {
        "date": "2025-06-13",
        "close": 79.176265,
        "volume": 9692785
      },
      {
        "date": "2025-06-20",
        "close": 83.037335,
        "volume": 9821220
      },
      {
        "date": "2025-06-27",
        "close": 78.23288,
        "volume": 8898760
      },
      {
        "date": "2025-07-04",
        "close": 76.287756,
        "volume": 9684804
      },
      {
        "date": "2025-07-11",
        "close": 74.634401,
        "volume": 10703710
      },
      {
        "date": "2025-07-18",
        "close": 72.378057,
        "volume": 8620420
      },
      {
        "date": "2025-07-25",
        "close": 75.149858,
        "volume": 6827322
      },
      {
        "date": "2025-08-01",
        "close": 75.859829,
        "volume": 12393523
      },
      {
        "date": "2025-08-08",
        "close": 80.664284,
        "volume": 10633485
      },
      {
        "date": "2025-08-15",
        "close": 79.536113,
        "volume": 9154332
      },
      {
        "date": "2025-08-22",
        "close": 85.462373,
        "volume": 11353091
      },
      {
        "date": "2025-08-29",
        "close": 82.627035,
        "volume": 8852147
      },
      {
        "date": "2025-09-05",
        "close": 82.734955,
        "volume": 9186918
      },
      {
        "date": "2025-09-12",
        "close": 80.076213,
        "volume": 9557014
      },
      {
        "date": "2025-09-19",
        "close": 77.672553,
        "volume": 12237085
      },
      {
        "date": "2025-09-26",
        "close": 80.419593,
        "volume": 9460934
      },
      {
        "date": "2025-10-03",
        "close": 82.381764,
        "volume": 7687590
      },
      {
        "date": "2025-10-10",
        "close": 79.24229,
        "volume": 7021551
      },
      {
        "date": "2025-10-17",
        "close": 95.655853,
        "volume": 15513804
      },
      {
        "date": "2025-10-24",
        "close": 95.950179,
        "volume": 7137443
      },
      {
        "date": "2025-10-31",
        "close": 92.810705,
        "volume": 5891492
      },
      {
        "date": "2025-11-07",
        "close": 92.928435,
        "volume": 10216259
      },
      {
        "date": "2025-11-14",
        "close": 94.194035,
        "volume": 6558904
      },
      {
        "date": "2025-11-21",
        "close": 93.482301,
        "volume": 8629163
      },
      {
        "date": "2025-11-28",
        "close": 94.955008,
        "volume": 4738859
      },
      {
        "date": "2025-12-05",
        "close": 92.543327,
        "volume": 5926757
      },
      {
        "date": "2025-12-12",
        "close": 91.762495,
        "volume": 5640727
      },
      {
        "date": "2025-12-19",
        "close": 90.408396,
        "volume": 8756026
      },
      {
        "date": "2025-12-26",
        "close": 88.046134,
        "volume": 4038220
      },
      {
        "date": "2026-01-02",
        "close": 91.564817,
        "volume": 4519682
      },
      {
        "date": "2026-01-09",
        "close": 98.829512,
        "volume": 10044566
      },
      {
        "date": "2026-01-16",
        "close": 106.558753,
        "volume": 9614792
      },
      {
        "date": "2026-01-23",
        "close": 112.281554,
        "volume": 7739639
      },
      {
        "date": "2026-01-30",
        "close": 112.558304,
        "volume": 7148694
      },
      {
        "date": "2026-02-06",
        "close": 114.515324,
        "volume": 10742684
      },
      {
        "date": "2026-02-13",
        "close": 121.107912,
        "volume": 7761334
      },
      {
        "date": "2026-02-20",
        "close": 121.226917,
        "volume": 4708956
      },
      {
        "date": "2026-02-27",
        "close": 119.934625,
        "volume": 8017618
      },
      {
        "date": "2026-03-06",
        "close": 115.978224,
        "volume": 7978263
      },
      {
        "date": "2026-03-13",
        "close": 123.990433,
        "volume": 13312612
      },
      {
        "date": "2026-03-20",
        "close": 117.449448,
        "volume": 11918922
      },
      {
        "date": "2026-03-27",
        "close": 127.956775,
        "volume": 8985965
      },
      {
        "date": "2026-04-03",
        "close": 128.652625,
        "volume": 7370335
      },
      {
        "date": "2026-04-10",
        "close": 123.185236,
        "volume": 6151700
      },
      {
        "date": "2026-04-17",
        "close": 118.552867,
        "volume": 8382054
      },
      {
        "date": "2026-04-24",
        "close": 124.159425,
        "volume": 5448436
      },
      {
        "date": "2026-05-01",
        "close": 123.871145,
        "volume": 9288286
      },
      {
        "date": "2026-05-08",
        "close": 124.199188,
        "volume": 8500890
      },
      {
        "date": "2026-05-15",
        "close": 121.723952,
        "volume": 7256388
      },
      {
        "date": "2026-05-22",
        "close": 120.71,
        "volume": 8740514
      },
      {
        "date": "2026-05-29",
        "close": 123.3,
        "volume": 7478719
      },
      {
        "date": "2026-06-05",
        "close": 126.46,
        "volume": 9975400
      },
      {
        "date": "2026-06-12",
        "close": 127.17,
        "volume": 7958518
      },
      {
        "date": "2026-06-19",
        "close": 112.58,
        "volume": 8034984
      },
      {
        "date": "2026-06-26",
        "close": 110.54,
        "volume": 9839254
      },
      {
        "date": "2026-07-03",
        "close": 106.46,
        "volume": 7357715
      },
      {
        "date": "2026-07-10",
        "close": 114.32,
        "volume": 7653076
      },
      {
        "date": "2026-07-17",
        "close": 119.15,
        "volume": 4817570
      },
      {
        "date": "2026-07-24",
        "close": 121.53,
        "volume": 4762787
      },
      {
        "date": "2026-07-31",
        "close": 106.23,
        "volume": 10046128
      },
      {
        "date": "2026-08-07",
        "close": 108.38,
        "volume": 8445209
      }
    ],
    "sharemaestro_context": {
      "trend": 118.49109,
      "fair_value": 93.704563,
      "market_activity": -5.69729,
      "market_dynamics": -1.029454,
      "relative_strength": -8.36692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098152,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.576579
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03856
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.011588
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.247983
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.144517
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13302
      }
    ]
  }
}