{
  "ticker": {
    "uuid": "c336f368-77d8-4bb1-83a2-607b3c0d9c99",
    "symbol": "LGO",
    "name": "Largo Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": -0.434286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.757736,
    "volatility_stability": 0.8819,
    "risk_context": 0.132,
    "current_regime": {
      "move": -0.552036,
      "interruption": 0.826772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "direction_boundary": 8.7,
        "core_momentum": -0.452874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "direction_boundary": 9.18,
        "core_momentum": -0.497821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525163
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 8.61,
        "core_momentum": -0.458769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523676
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 8.8,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444392
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 7.34,
        "core_momentum": -0.407357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436108
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 7.18,
        "core_momentum": -0.440111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2023-09-29",
        "close": 3.85,
        "direction_boundary": 7.26,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429946
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 7.72,
        "core_momentum": -0.496114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "direction_boundary": 7.87,
        "core_momentum": -0.504447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433443
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431176
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 8.44,
        "core_momentum": -0.627962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491062
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "direction_boundary": 8.2,
        "core_momentum": -0.60122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499688
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "direction_boundary": 6.64,
        "core_momentum": -0.585843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5387
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532428
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "direction_boundary": 7.62,
        "core_momentum": -0.597113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547409
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.564626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55143
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520645
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "direction_boundary": 6.87,
        "core_momentum": -0.62591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538413
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 7.12,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635301
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 7.34,
        "core_momentum": -0.584469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630224
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "direction_boundary": 8.26,
        "core_momentum": -0.623487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633041
      },
      {
        "date": "2024-01-12",
        "close": 3.24,
        "direction_boundary": 8.69,
        "core_momentum": -0.627158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631574
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 9.16,
        "core_momentum": -0.691048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643553
      },
      {
        "date": "2024-01-26",
        "close": 2.77,
        "direction_boundary": 8.05,
        "core_momentum": -0.655901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639308
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 8.33,
        "core_momentum": -0.684274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634712
      },
      {
        "date": "2024-02-09",
        "close": 2.41,
        "direction_boundary": 8.16,
        "core_momentum": -0.704657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614385
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "direction_boundary": 8.92,
        "core_momentum": -0.701794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638394
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "direction_boundary": 8.7,
        "core_momentum": -0.691954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639551
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "direction_boundary": 8.88,
        "core_momentum": -0.726351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 7.14,
        "core_momentum": -0.677871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647575
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "direction_boundary": 6.6,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652819
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.674242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657445
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.681883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662086
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 6.89,
        "core_momentum": -0.69521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662619
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 6.82,
        "core_momentum": -0.686217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664295
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "direction_boundary": 6.47,
        "core_momentum": -0.68779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666027
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 6.41,
        "core_momentum": -0.655226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638895
      },
      {
        "date": "2024-05-03",
        "close": 2.26,
        "direction_boundary": 6.17,
        "core_momentum": -0.633712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636308
      },
      {
        "date": "2024-05-10",
        "close": 2.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595302
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593706
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 5.47,
        "core_momentum": -0.49543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679299
      },
      {
        "date": "2024-05-31",
        "close": 3.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.415534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688206
      },
      {
        "date": "2024-06-07",
        "close": 2.71,
        "direction_boundary": 5.77,
        "core_momentum": -0.530329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697737
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 6.07,
        "core_momentum": -0.570016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665261
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 5.36,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576937
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 5.62,
        "core_momentum": -0.551601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57237
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 5.5,
        "core_momentum": -0.541818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571181
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "direction_boundary": 5.77,
        "core_momentum": -0.57539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567341
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "direction_boundary": 6.01,
        "core_momentum": -0.535774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570118
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 6.15,
        "core_momentum": -0.515447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576543
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 5.63,
        "core_momentum": -0.53286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598876
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "direction_boundary": 4.82,
        "core_momentum": -0.489627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593539
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 4.76,
        "core_momentum": -0.497899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577601
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 4.61,
        "core_momentum": -0.392625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619983
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 4.66,
        "core_momentum": -0.433476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609708
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 4.48,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643824
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "direction_boundary": 4.35,
        "core_momentum": -0.452874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646179
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "direction_boundary": 4.02,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64475
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 3.85,
        "core_momentum": -0.348052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676065
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 3.89,
        "core_momentum": -0.300771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677265
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679898
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674719
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "direction_boundary": 3.14,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665771
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "direction_boundary": 3.27,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680515
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 2.75,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67706
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 2.81,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743252
      },
      {
        "date": "2024-11-22",
        "close": 2.83,
        "direction_boundary": 3.07,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66258
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "direction_boundary": 3.2,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652296
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636075
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 2.57,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646136
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "direction_boundary": 3.24,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666159
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666168
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673017
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 3.24,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673704
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 2.83,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647496
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 2.77,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641355
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 2.63,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618412
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 2.41,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663764
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 2.66,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709808
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 2.68,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673862
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669296
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632272
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "direction_boundary": 2.38,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631507
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "direction_boundary": 2.15,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614465
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 2.23,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590998
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620068
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617165
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620243
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618933
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612418
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "direction_boundary": 2.17,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611747
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 2.16,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585136
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 2.76,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582979
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 3.01,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579398
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 2.71,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580888
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "direction_boundary": 2.61,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577879
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559019
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 2.52,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558962
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "direction_boundary": 2.52,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587289
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "direction_boundary": 2.45,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587417
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "direction_boundary": 2.79,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705423
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "direction_boundary": 2.98,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720645
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 2.63,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772766
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716377
      },
      {
        "date": "2025-08-15",
        "close": 1.84,
        "direction_boundary": 2.39,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68681
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 2.8,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713349
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "direction_boundary": 2.64,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7137
      },
      {
        "date": "2025-09-05",
        "close": 2.05,
        "direction_boundary": 2.26,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713329
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 2.38,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722141
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 2.16,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737546
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734931
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "direction_boundary": 2.72,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745285
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "direction_boundary": 2.87,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814214
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028933
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "direction_boundary": 2.87,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037255
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 3.21,
        "core_momentum": -0.479751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026595
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "direction_boundary": 3.35,
        "core_momentum": -0.540299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029324
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "direction_boundary": 2.73,
        "core_momentum": -0.509158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024911
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 2.83,
        "core_momentum": -0.551237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025404
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "direction_boundary": 2.91,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034042
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 3.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032715
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028785
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 2.44,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031206
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 2.43,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033941
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01534
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 2.51,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033223
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972563
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "direction_boundary": 2.57,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966341
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 2.52,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9427
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970649
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "direction_boundary": 2.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96855
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 2.49,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957005
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997724
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006192
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 2.65,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039004
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "direction_boundary": 2.66,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031864
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 2.45,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024475
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007251
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 2.16,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940733
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727494
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 2.26,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713284
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730248
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 2.08,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721381
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710367
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 1.82,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712496
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.78,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702963
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.85,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716261
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.72,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718047
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724484
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.69,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7371
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.94,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802832
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 1.87,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786683
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.64898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783881
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 2.19,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780148
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 1.78,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76467
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 1.75,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "volume": 214000
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "volume": 239000
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 1237500
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 156900
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 181500
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 138200
      },
      {
        "date": "2023-09-29",
        "close": 3.85,
        "volume": 93500
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 113300
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "volume": 90800
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 123500
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 187100
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "volume": 209700
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "volume": 191000
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "volume": 203400
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "volume": 213700
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 448200
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 203300
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "volume": 233100
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 419200
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 127100
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "volume": 71700
      },
      {
        "date": "2024-01-12",
        "close": 3.24,
        "volume": 251100
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 117100
      },
      {
        "date": "2024-01-26",
        "close": 2.77,
        "volume": 81700
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 100800
      },
      {
        "date": "2024-02-09",
        "close": 2.41,
        "volume": 155900
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "volume": 147200
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "volume": 152300
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "volume": 188400
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 246300
      },
      {
        "date": "2024-03-15",
        "close": 2.38,
        "volume": 208400
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 334700
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "volume": 178800
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 255100
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 245700
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "volume": 196900
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 196300
      },
      {
        "date": "2024-05-03",
        "close": 2.26,
        "volume": 253200
      },
      {
        "date": "2024-05-10",
        "close": 2.17,
        "volume": 207800
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "volume": 220700
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 695900
      },
      {
        "date": "2024-05-31",
        "close": 3.01,
        "volume": 379600
      },
      {
        "date": "2024-06-07",
        "close": 2.71,
        "volume": 175100
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 148300
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 105700
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 89900
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 51600
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "volume": 215800
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "volume": 575100
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 362000
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 208100
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "volume": 102600
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 231300
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 135400
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 125900
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 128300
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "volume": 236800
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "volume": 250400
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 307200
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 121300
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 136500
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 226800
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "volume": 124900
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "volume": 480600
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 163300
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 130600
      },
      {
        "date": "2024-11-22",
        "close": 2.83,
        "volume": 94500
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "volume": 142600
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 183400
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 117800
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "volume": 151100
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "volume": 81200
      },
      {
        "date": "2025-01-03",
        "close": 2.6,
        "volume": 51200
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 127200
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 73800
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 40900
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 318900
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 192200
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 129500
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 127200
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "volume": 189300
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "volume": 81500
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "volume": 90800
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 85200
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 195900
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 266200
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "volume": 63200
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 73800
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 43500
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "volume": 55600
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 245800
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 203800
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 115400
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 192400
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "volume": 207400
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "volume": 70600
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 159700
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "volume": 166100
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "volume": 113600
      },
      {
        "date": "2025-07-18",
        "close": 2.45,
        "volume": 380600
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "volume": 211400
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 238900
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 107900
      },
      {
        "date": "2025-08-15",
        "close": 1.84,
        "volume": 126900
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 151400
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "volume": 97800
      },
      {
        "date": "2025-09-05",
        "close": 2.05,
        "volume": 77900
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 98800
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 224300
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "volume": 238900
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "volume": 592600
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "volume": 600900
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 1915300
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "volume": 765800
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 496500
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "volume": 547100
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "volume": 664000
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 507900
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "volume": 436300
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 342400
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "volume": 245500
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 410600
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 172000
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "volume": 230400
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 622800
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "volume": 732700
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "volume": 612200
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 815400
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 1291800
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "volume": 2629200
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 625200
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "volume": 1234900
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 1846200
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 1585900
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "volume": 1093400
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 608700
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 974000
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 770600
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 561400
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 697000
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 643900
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 548400
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 1954800
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 526700
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 869100
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 390500
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 38200
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 235500
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 115500
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 1371800
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 787200
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 387700
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 784300
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 415400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.493333,
      "fair_value": 2.323718,
      "market_activity": -71.995399,
      "market_dynamics": -1.281615,
      "relative_strength": -46.583148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.030377,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.012358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.050046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.068871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.050165,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.174554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.304907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.065934
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.012097
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.046296
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.072581
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.552036
      }
    ]
  }
}