{
  "ticker": {
    "uuid": "c338f383-6633-448f-8f64-baed2c877070",
    "symbol": "LDOS",
    "name": "Leidos Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.602973,
    "boundary_margin": -0.212098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442732,
    "volatility_stability": 1.4231,
    "risk_context": 0.2259,
    "current_regime": {
      "move": 0.061303,
      "interruption": 0.351906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.257,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.849742,
        "direction_boundary": 97.595006,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25633
      },
      {
        "date": "2023-08-25",
        "close": 92.550226,
        "direction_boundary": 92.476454,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255051
      },
      {
        "date": "2023-09-01",
        "close": 95.497071,
        "direction_boundary": 89.156054,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257331
      },
      {
        "date": "2023-09-08",
        "close": 92.559888,
        "direction_boundary": 91.039834,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250903
      },
      {
        "date": "2023-09-15",
        "close": 91.203253,
        "direction_boundary": 89.10026,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250364
      },
      {
        "date": "2023-09-22",
        "close": 88.381034,
        "direction_boundary": 84.70685,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254206
      },
      {
        "date": "2023-09-29",
        "close": 89.379964,
        "direction_boundary": 83.541642,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254478
      },
      {
        "date": "2023-10-06",
        "close": 88.235559,
        "direction_boundary": 87.342896,
        "core_momentum": 0.01022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254944
      },
      {
        "date": "2023-10-13",
        "close": 92.027613,
        "direction_boundary": 84.725952,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261449
      },
      {
        "date": "2023-10-20",
        "close": 89.913373,
        "direction_boundary": 91.105947,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263679
      },
      {
        "date": "2023-10-27",
        "close": 87.76034,
        "direction_boundary": 97.170763,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2023-11-03",
        "close": 100.804617,
        "direction_boundary": 101.010221,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249991
      },
      {
        "date": "2023-11-10",
        "close": 100.426381,
        "direction_boundary": 98.737109,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2023-11-17",
        "close": 102.084798,
        "direction_boundary": 101.525969,
        "core_momentum": 0.005504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2023-11-24",
        "close": 103.53955,
        "direction_boundary": 103.99965,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244247
      },
      {
        "date": "2023-12-01",
        "close": 105.65379,
        "direction_boundary": 105.527792,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2023-12-08",
        "close": 105.217364,
        "direction_boundary": 102.051268,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2023-12-15",
        "close": 104.670391,
        "direction_boundary": 100.421145,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2023-12-22",
        "close": 104.748249,
        "direction_boundary": 100.785303,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2023-12-29",
        "close": 105.341917,
        "direction_boundary": 100.804469,
        "core_momentum": 0.045012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2024-01-05",
        "close": 105.82853,
        "direction_boundary": 100.574475,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-01-12",
        "close": 107.239707,
        "direction_boundary": 94.249639,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234518
      },
      {
        "date": "2024-01-19",
        "close": 106.938007,
        "direction_boundary": 92.055112,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2024-01-26",
        "close": 108.563293,
        "direction_boundary": 92.467185,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2024-02-02",
        "close": 107.959893,
        "direction_boundary": 93.971729,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2024-02-09",
        "close": 110.490279,
        "direction_boundary": 96.616661,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2024-02-16",
        "close": 120.514501,
        "direction_boundary": 97.01915,
        "core_momentum": 0.242172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2024-02-23",
        "close": 122.684794,
        "direction_boundary": 95.140866,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2024-03-01",
        "close": 124.027845,
        "direction_boundary": 93.243415,
        "core_momentum": 0.330151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2024-03-08",
        "close": 125.312502,
        "direction_boundary": 88.643534,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-03-15",
        "close": 124.865195,
        "direction_boundary": 87.023182,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2024-03-22",
        "close": 126.05606,
        "direction_boundary": 87.908229,
        "core_momentum": 0.433951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2024-03-29",
        "close": 127.959493,
        "direction_boundary": 88.562394,
        "core_momentum": 0.444851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-04-05",
        "close": 125.587523,
        "direction_boundary": 87.937089,
        "core_momentum": 0.428152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2024-04-12",
        "close": 122.727493,
        "direction_boundary": 88.418093,
        "core_momentum": 0.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2024-04-19",
        "close": 121.927075,
        "direction_boundary": 88.264172,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2024-04-26",
        "close": 127.246926,
        "direction_boundary": 89.716803,
        "core_momentum": 0.418318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2024-05-03",
        "close": 138.286837,
        "direction_boundary": 77.759052,
        "core_momentum": 0.778402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180033
      },
      {
        "date": "2024-05-10",
        "close": 143.95809,
        "direction_boundary": 75.911998,
        "core_momentum": 0.896381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2024-05-17",
        "close": 145.119672,
        "direction_boundary": 75.421374,
        "core_momentum": 0.924119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-05-24",
        "close": 147.540449,
        "direction_boundary": 77.249188,
        "core_momentum": 0.909929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2024-05-31",
        "close": 143.538359,
        "direction_boundary": 78.393977,
        "core_momentum": 0.830987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2024-06-07",
        "close": 141.390896,
        "direction_boundary": 79.760027,
        "core_momentum": 0.772704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2024-06-14",
        "close": 140.639284,
        "direction_boundary": 82.985061,
        "core_momentum": 0.694754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2024-06-21",
        "close": 143.448155,
        "direction_boundary": 81.854632,
        "core_momentum": 0.752474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2024-06-28",
        "close": 142.772852,
        "direction_boundary": 85.487463,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-07-05",
        "close": 142.410732,
        "direction_boundary": 85.062344,
        "core_momentum": 0.674192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-07-12",
        "close": 146.726802,
        "direction_boundary": 86.791803,
        "core_momentum": 0.690561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2024-07-19",
        "close": 146.746376,
        "direction_boundary": 88.221747,
        "core_momentum": 0.663381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2024-07-26",
        "close": 146.638719,
        "direction_boundary": 90.579223,
        "core_momentum": 0.6189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2024-08-02",
        "close": 142.293288,
        "direction_boundary": 93.81592,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204297
      },
      {
        "date": "2024-08-09",
        "close": 141.138422,
        "direction_boundary": 94.35698,
        "core_momentum": 0.495792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205064
      },
      {
        "date": "2024-08-16",
        "close": 144.867271,
        "direction_boundary": 92.849742,
        "core_momentum": 0.560233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174163
      },
      {
        "date": "2024-08-23",
        "close": 151.600732,
        "direction_boundary": 92.550226,
        "core_momentum": 0.638037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2024-08-30",
        "close": 155.133841,
        "direction_boundary": 95.497071,
        "core_momentum": 0.624488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-09-06",
        "close": 149.594395,
        "direction_boundary": 92.559888,
        "core_momentum": 0.61619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-09-13",
        "close": 152.559858,
        "direction_boundary": 91.203253,
        "core_momentum": 0.672746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2024-09-20",
        "close": 154.090362,
        "direction_boundary": 88.381034,
        "core_momentum": 0.743478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2024-09-27",
        "close": 156.700068,
        "direction_boundary": 89.379964,
        "core_momentum": 0.75319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2024-10-04",
        "close": 163.243954,
        "direction_boundary": 88.235559,
        "core_momentum": 0.850093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2024-10-11",
        "close": 164.038639,
        "direction_boundary": 92.027613,
        "core_momentum": 0.782494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2024-10-18",
        "close": 166.314773,
        "direction_boundary": 89.913373,
        "core_momentum": 0.849722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187291
      },
      {
        "date": "2024-10-25",
        "close": 165.520088,
        "direction_boundary": 87.76034,
        "core_momentum": 0.886047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2024-11-01",
        "close": 179.510465,
        "direction_boundary": 100.804617,
        "core_momentum": 0.780776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-11-08",
        "close": 194.668341,
        "direction_boundary": 100.426381,
        "core_momentum": 0.938418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202781
      },
      {
        "date": "2024-11-15",
        "close": 157.612484,
        "direction_boundary": 102.084798,
        "core_momentum": 0.543937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2024-11-22",
        "close": 162.380593,
        "direction_boundary": 103.53955,
        "core_momentum": 0.568295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2024-11-29",
        "close": 162.272672,
        "direction_boundary": 105.65379,
        "core_momentum": 0.535891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2024-12-06",
        "close": 160.065215,
        "direction_boundary": 105.217364,
        "core_momentum": 0.521281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368274
      },
      {
        "date": "2024-12-13",
        "close": 150.264102,
        "direction_boundary": 104.670391,
        "core_momentum": 0.435593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380001
      },
      {
        "date": "2024-12-20",
        "close": 142.444629,
        "direction_boundary": 104.748249,
        "core_momentum": 0.359876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386864
      },
      {
        "date": "2024-12-27",
        "close": 142.129856,
        "direction_boundary": 105.341917,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386822
      },
      {
        "date": "2025-01-03",
        "close": 144.746407,
        "direction_boundary": 105.82853,
        "core_momentum": 0.367745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387641
      },
      {
        "date": "2025-01-10",
        "close": 146.999001,
        "direction_boundary": 107.239707,
        "core_momentum": 0.370752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385979
      },
      {
        "date": "2025-01-17",
        "close": 152.645242,
        "direction_boundary": 106.938007,
        "core_momentum": 0.427418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389489
      },
      {
        "date": "2025-01-24",
        "close": 143.211888,
        "direction_boundary": 108.563293,
        "core_momentum": 0.319156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399894
      },
      {
        "date": "2025-01-31",
        "close": 139.710038,
        "direction_boundary": 107.959893,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399185
      },
      {
        "date": "2025-02-07",
        "close": 139.946118,
        "direction_boundary": 110.490279,
        "core_momentum": 0.266592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399051
      },
      {
        "date": "2025-02-14",
        "close": 130.099625,
        "direction_boundary": 120.514501,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409443
      },
      {
        "date": "2025-02-21",
        "close": 124.748483,
        "direction_boundary": 122.684794,
        "core_momentum": 0.016821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406213
      },
      {
        "date": "2025-02-28",
        "close": 127.84703,
        "direction_boundary": 124.027845,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406443
      },
      {
        "date": "2025-03-07",
        "close": 136.965611,
        "direction_boundary": 125.312502,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417523
      },
      {
        "date": "2025-03-14",
        "close": 132.745685,
        "direction_boundary": 124.865195,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41788
      },
      {
        "date": "2025-03-21",
        "close": 132.03534,
        "direction_boundary": 126.05606,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417295
      },
      {
        "date": "2025-03-28",
        "close": 132.262256,
        "direction_boundary": 127.959493,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416174
      },
      {
        "date": "2025-04-04",
        "close": 131.354593,
        "direction_boundary": 125.587523,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410519
      },
      {
        "date": "2025-04-11",
        "close": 139.97739,
        "direction_boundary": 122.727493,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422211
      },
      {
        "date": "2025-04-18",
        "close": 137.550379,
        "direction_boundary": 121.927075,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421492
      },
      {
        "date": "2025-04-25",
        "close": 143.75603,
        "direction_boundary": 127.246926,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427492
      },
      {
        "date": "2025-05-02",
        "close": 146.794727,
        "direction_boundary": 138.286837,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41094
      },
      {
        "date": "2025-05-09",
        "close": 153.612064,
        "direction_boundary": 143.95809,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398307
      },
      {
        "date": "2025-05-16",
        "close": 156.867811,
        "direction_boundary": 145.119672,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273252
      },
      {
        "date": "2025-05-23",
        "close": 150.44511,
        "direction_boundary": 147.540449,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27557
      },
      {
        "date": "2025-05-30",
        "close": 146.528348,
        "direction_boundary": 143.538359,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277447
      },
      {
        "date": "2025-06-06",
        "close": 146.153443,
        "direction_boundary": 141.390896,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277092
      },
      {
        "date": "2025-06-13",
        "close": 147.159765,
        "direction_boundary": 140.639284,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263612
      },
      {
        "date": "2025-06-20",
        "close": 146.854455,
        "direction_boundary": 143.448155,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252488
      },
      {
        "date": "2025-06-27",
        "close": 154.006747,
        "direction_boundary": 142.772852,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26046
      },
      {
        "date": "2025-07-04",
        "close": 162.791304,
        "direction_boundary": 142.410732,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269744
      },
      {
        "date": "2025-07-11",
        "close": 160.308282,
        "direction_boundary": 146.726802,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270632
      },
      {
        "date": "2025-07-18",
        "close": 160.793015,
        "direction_boundary": 146.746376,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266061
      },
      {
        "date": "2025-07-25",
        "close": 161.495384,
        "direction_boundary": 146.638719,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248566
      },
      {
        "date": "2025-08-01",
        "close": 157.488913,
        "direction_boundary": 142.293288,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248653
      },
      {
        "date": "2025-08-08",
        "close": 174.602973,
        "direction_boundary": 141.138422,
        "core_momentum": 0.237104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283627
      },
      {
        "date": "2025-08-15",
        "close": 175.720827,
        "direction_boundary": 144.867271,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2025-08-22",
        "close": 179.786653,
        "direction_boundary": 151.600732,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246759
      },
      {
        "date": "2025-08-29",
        "close": 178.975466,
        "direction_boundary": 155.133841,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-09-05",
        "close": 177.076102,
        "direction_boundary": 149.594395,
        "core_momentum": 0.183708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2025-09-12",
        "close": 181.883867,
        "direction_boundary": 152.559858,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2025-09-19",
        "close": 185.841203,
        "direction_boundary": 154.090362,
        "core_momentum": 0.206053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-09-26",
        "close": 183.313089,
        "direction_boundary": 156.700068,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230771
      },
      {
        "date": "2025-10-03",
        "close": 193.901427,
        "direction_boundary": 163.243954,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2025-10-10",
        "close": 186.416226,
        "direction_boundary": 164.038639,
        "core_momentum": 0.136417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-10-17",
        "close": 182.926436,
        "direction_boundary": 166.314773,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2025-10-24",
        "close": 188.329661,
        "direction_boundary": 165.520088,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2025-10-31",
        "close": 188.835284,
        "direction_boundary": 179.510465,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-11-07",
        "close": 195.289412,
        "direction_boundary": 194.668341,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2025-11-14",
        "close": 189.767217,
        "direction_boundary": 157.612484,
        "core_momentum": 0.204011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2025-11-21",
        "close": 184.889443,
        "direction_boundary": 162.380593,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2025-11-28",
        "close": 189.459877,
        "direction_boundary": 162.272672,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2025-12-05",
        "close": 185.21661,
        "direction_boundary": 160.065215,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2025-12-12",
        "close": 188.101635,
        "direction_boundary": 150.264102,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2025-12-19",
        "close": 183.518375,
        "direction_boundary": 142.444629,
        "core_momentum": 0.288349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234667
      },
      {
        "date": "2025-12-26",
        "close": 184.690953,
        "direction_boundary": 142.129856,
        "core_momentum": 0.299452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2026-01-02",
        "close": 182.315986,
        "direction_boundary": 144.746407,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2026-01-09",
        "close": 197.092455,
        "direction_boundary": 146.999001,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2026-01-16",
        "close": 193.47535,
        "direction_boundary": 152.645242,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2026-01-23",
        "close": 190.027176,
        "direction_boundary": 143.211888,
        "core_momentum": 0.326895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2026-01-30",
        "close": 187.095731,
        "direction_boundary": 139.710038,
        "core_momentum": 0.339172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241904
      },
      {
        "date": "2026-02-06",
        "close": 191.776106,
        "direction_boundary": 139.946118,
        "core_momentum": 0.370357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200152
      },
      {
        "date": "2026-02-13",
        "close": 175.191085,
        "direction_boundary": 130.099625,
        "core_momentum": 0.346592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238785
      },
      {
        "date": "2026-02-20",
        "close": 172.408696,
        "direction_boundary": 124.748483,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237382
      },
      {
        "date": "2026-02-27",
        "close": 173.998633,
        "direction_boundary": 127.84703,
        "core_momentum": 0.360991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237806
      },
      {
        "date": "2026-03-06",
        "close": 176.771084,
        "direction_boundary": 136.965611,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238505
      },
      {
        "date": "2026-03-13",
        "close": 172.766432,
        "direction_boundary": 132.745685,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237269
      },
      {
        "date": "2026-03-20",
        "close": 165.249952,
        "direction_boundary": 132.03534,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241805
      },
      {
        "date": "2026-03-27",
        "close": 154.948605,
        "direction_boundary": 132.262256,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255475
      },
      {
        "date": "2026-04-03",
        "close": 158.226306,
        "direction_boundary": 131.354593,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242551
      },
      {
        "date": "2026-04-10",
        "close": 152.308511,
        "direction_boundary": 139.97739,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242232
      },
      {
        "date": "2026-04-17",
        "close": 154.58995,
        "direction_boundary": 137.550379,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243652
      },
      {
        "date": "2026-04-24",
        "close": 145.514005,
        "direction_boundary": 143.75603,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249108
      },
      {
        "date": "2026-05-01",
        "close": 148.672155,
        "direction_boundary": 146.794727,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25235
      },
      {
        "date": "2026-05-08",
        "close": 129.623629,
        "direction_boundary": 153.612064,
        "core_momentum": -0.156162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2026-05-15",
        "close": 123.227628,
        "direction_boundary": 156.867811,
        "core_momentum": -0.214449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304226
      },
      {
        "date": "2026-05-22",
        "close": 125.538955,
        "direction_boundary": 150.44511,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307732
      },
      {
        "date": "2026-05-29",
        "close": 127.322264,
        "direction_boundary": 146.528348,
        "core_momentum": -0.131074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2026-06-05",
        "close": 123.964861,
        "direction_boundary": 146.153443,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2026-06-12",
        "close": 121.703347,
        "direction_boundary": 147.159765,
        "core_momentum": -0.172985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2026-06-19",
        "close": 107.12,
        "direction_boundary": 146.854455,
        "core_momentum": -0.27057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2026-06-26",
        "close": 101.76,
        "direction_boundary": 154.006747,
        "core_momentum": -0.33925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339499
      },
      {
        "date": "2026-07-03",
        "close": 108.84,
        "direction_boundary": 162.791304,
        "core_momentum": -0.331414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361708
      },
      {
        "date": "2026-07-10",
        "close": 107.02,
        "direction_boundary": 160.308282,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2026-07-17",
        "close": 106.48,
        "direction_boundary": 160.793015,
        "core_momentum": -0.337782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2026-07-24",
        "close": 112.14,
        "direction_boundary": 161.495384,
        "core_momentum": -0.305615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349872
      },
      {
        "date": "2026-07-31",
        "close": 115.6,
        "direction_boundary": 157.488913,
        "core_momentum": -0.26598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2026-08-07",
        "close": 137.57,
        "direction_boundary": 174.602973,
        "core_momentum": -0.212098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.849742,
        "volume": 6113084
      },
      {
        "date": "2023-08-25",
        "close": 92.550226,
        "volume": 3541282
      },
      {
        "date": "2023-09-01",
        "close": 95.497071,
        "volume": 3462726
      },
      {
        "date": "2023-09-08",
        "close": 92.559888,
        "volume": 2556661
      },
      {
        "date": "2023-09-15",
        "close": 91.203253,
        "volume": 3861916
      },
      {
        "date": "2023-09-22",
        "close": 88.381034,
        "volume": 2942015
      },
      {
        "date": "2023-09-29",
        "close": 89.379964,
        "volume": 2182574
      },
      {
        "date": "2023-10-06",
        "close": 88.235559,
        "volume": 3438553
      },
      {
        "date": "2023-10-13",
        "close": 92.027613,
        "volume": 3639168
      },
      {
        "date": "2023-10-20",
        "close": 89.913373,
        "volume": 2634477
      },
      {
        "date": "2023-10-27",
        "close": 87.76034,
        "volume": 2538582
      },
      {
        "date": "2023-11-03",
        "close": 100.804617,
        "volume": 7445074
      },
      {
        "date": "2023-11-10",
        "close": 100.426381,
        "volume": 3517097
      },
      {
        "date": "2023-11-17",
        "close": 102.084798,
        "volume": 3529021
      },
      {
        "date": "2023-11-24",
        "close": 103.53955,
        "volume": 1887497
      },
      {
        "date": "2023-12-01",
        "close": 105.65379,
        "volume": 3267630
      },
      {
        "date": "2023-12-08",
        "close": 105.217364,
        "volume": 3573799
      },
      {
        "date": "2023-12-15",
        "close": 104.670391,
        "volume": 4766155
      },
      {
        "date": "2023-12-22",
        "close": 104.748249,
        "volume": 3193850
      },
      {
        "date": "2023-12-29",
        "close": 105.341917,
        "volume": 1650582
      },
      {
        "date": "2024-01-05",
        "close": 105.82853,
        "volume": 4299737
      },
      {
        "date": "2024-01-12",
        "close": 107.239707,
        "volume": 2901041
      },
      {
        "date": "2024-01-19",
        "close": 106.938007,
        "volume": 2342657
      },
      {
        "date": "2024-01-26",
        "close": 108.563293,
        "volume": 2384068
      },
      {
        "date": "2024-02-02",
        "close": 107.959893,
        "volume": 2939546
      },
      {
        "date": "2024-02-09",
        "close": 110.490279,
        "volume": 3592693
      },
      {
        "date": "2024-02-16",
        "close": 120.514501,
        "volume": 8371736
      },
      {
        "date": "2024-02-23",
        "close": 122.684794,
        "volume": 4550067
      },
      {
        "date": "2024-03-01",
        "close": 124.027845,
        "volume": 4780797
      },
      {
        "date": "2024-03-08",
        "close": 125.312502,
        "volume": 3353291
      },
      {
        "date": "2024-03-15",
        "close": 124.865195,
        "volume": 4767335
      },
      {
        "date": "2024-03-22",
        "close": 126.05606,
        "volume": 4088864
      },
      {
        "date": "2024-03-29",
        "close": 127.959493,
        "volume": 2380685
      },
      {
        "date": "2024-04-05",
        "close": 125.587523,
        "volume": 2953710
      },
      {
        "date": "2024-04-12",
        "close": 122.727493,
        "volume": 3735776
      },
      {
        "date": "2024-04-19",
        "close": 121.927075,
        "volume": 4573839
      },
      {
        "date": "2024-04-26",
        "close": 127.246926,
        "volume": 4665424
      },
      {
        "date": "2024-05-03",
        "close": 138.286837,
        "volume": 10114138
      },
      {
        "date": "2024-05-10",
        "close": 143.95809,
        "volume": 5829047
      },
      {
        "date": "2024-05-17",
        "close": 145.119672,
        "volume": 3975652
      },
      {
        "date": "2024-05-24",
        "close": 147.540449,
        "volume": 3547514
      },
      {
        "date": "2024-05-31",
        "close": 143.538359,
        "volume": 3716135
      },
      {
        "date": "2024-06-07",
        "close": 141.390896,
        "volume": 3936425
      },
      {
        "date": "2024-06-14",
        "close": 140.639284,
        "volume": 3403687
      },
      {
        "date": "2024-06-21",
        "close": 143.448155,
        "volume": 4262679
      },
      {
        "date": "2024-06-28",
        "close": 142.772852,
        "volume": 5567987
      },
      {
        "date": "2024-07-05",
        "close": 142.410732,
        "volume": 1860412
      },
      {
        "date": "2024-07-12",
        "close": 146.726802,
        "volume": 3674367
      },
      {
        "date": "2024-07-19",
        "close": 146.746376,
        "volume": 4362772
      },
      {
        "date": "2024-07-26",
        "close": 146.638719,
        "volume": 4669767
      },
      {
        "date": "2024-08-02",
        "close": 142.293288,
        "volume": 7140632
      },
      {
        "date": "2024-08-09",
        "close": 141.138422,
        "volume": 4877681
      },
      {
        "date": "2024-08-16",
        "close": 144.867271,
        "volume": 3217251
      },
      {
        "date": "2024-08-23",
        "close": 151.600732,
        "volume": 2640328
      },
      {
        "date": "2024-08-30",
        "close": 155.133841,
        "volume": 3415888
      },
      {
        "date": "2024-09-06",
        "close": 149.594395,
        "volume": 3220101
      },
      {
        "date": "2024-09-13",
        "close": 152.559858,
        "volume": 3633710
      },
      {
        "date": "2024-09-20",
        "close": 154.090362,
        "volume": 3905398
      },
      {
        "date": "2024-09-27",
        "close": 156.700068,
        "volume": 4059358
      },
      {
        "date": "2024-10-04",
        "close": 163.243954,
        "volume": 3733395
      },
      {
        "date": "2024-10-11",
        "close": 164.038639,
        "volume": 2755424
      },
      {
        "date": "2024-10-18",
        "close": 166.314773,
        "volume": 3032027
      },
      {
        "date": "2024-10-25",
        "close": 165.520088,
        "volume": 2733813
      },
      {
        "date": "2024-11-01",
        "close": 179.510465,
        "volume": 6788819
      },
      {
        "date": "2024-11-08",
        "close": 194.668341,
        "volume": 5400859
      },
      {
        "date": "2024-11-15",
        "close": 157.612484,
        "volume": 13689877
      },
      {
        "date": "2024-11-22",
        "close": 162.380593,
        "volume": 10479298
      },
      {
        "date": "2024-11-29",
        "close": 162.272672,
        "volume": 4724809
      },
      {
        "date": "2024-12-06",
        "close": 160.065215,
        "volume": 5883078
      },
      {
        "date": "2024-12-13",
        "close": 150.264102,
        "volume": 7385289
      },
      {
        "date": "2024-12-20",
        "close": 142.444629,
        "volume": 9185057
      },
      {
        "date": "2024-12-27",
        "close": 142.129856,
        "volume": 3044555
      },
      {
        "date": "2025-01-03",
        "close": 144.746407,
        "volume": 3618773
      },
      {
        "date": "2025-01-10",
        "close": 146.999001,
        "volume": 5318847
      },
      {
        "date": "2025-01-17",
        "close": 152.645242,
        "volume": 5164833
      },
      {
        "date": "2025-01-24",
        "close": 143.211888,
        "volume": 6898614
      },
      {
        "date": "2025-01-31",
        "close": 139.710038,
        "volume": 7213516
      },
      {
        "date": "2025-02-07",
        "close": 139.946118,
        "volume": 5947399
      },
      {
        "date": "2025-02-14",
        "close": 130.099625,
        "volume": 11316637
      },
      {
        "date": "2025-02-21",
        "close": 124.748483,
        "volume": 7775613
      },
      {
        "date": "2025-02-28",
        "close": 127.84703,
        "volume": 8994709
      },
      {
        "date": "2025-03-07",
        "close": 136.965611,
        "volume": 9554092
      },
      {
        "date": "2025-03-14",
        "close": 132.745685,
        "volume": 7186116
      },
      {
        "date": "2025-03-21",
        "close": 132.03534,
        "volume": 10455597
      },
      {
        "date": "2025-03-28",
        "close": 132.262256,
        "volume": 6046991
      },
      {
        "date": "2025-04-04",
        "close": 131.354593,
        "volume": 11953989
      },
      {
        "date": "2025-04-11",
        "close": 139.97739,
        "volume": 9062814
      },
      {
        "date": "2025-04-18",
        "close": 137.550379,
        "volume": 5998743
      },
      {
        "date": "2025-04-25",
        "close": 143.75603,
        "volume": 5449676
      },
      {
        "date": "2025-05-02",
        "close": 146.794727,
        "volume": 5872236
      },
      {
        "date": "2025-05-09",
        "close": 153.612064,
        "volume": 8537315
      },
      {
        "date": "2025-05-16",
        "close": 156.867811,
        "volume": 5967085
      },
      {
        "date": "2025-05-23",
        "close": 150.44511,
        "volume": 5670868
      },
      {
        "date": "2025-05-30",
        "close": 146.528348,
        "volume": 7888033
      },
      {
        "date": "2025-06-06",
        "close": 146.153443,
        "volume": 7111202
      },
      {
        "date": "2025-06-13",
        "close": 147.159765,
        "volume": 4346308
      },
      {
        "date": "2025-06-20",
        "close": 146.854455,
        "volume": 6042661
      },
      {
        "date": "2025-06-27",
        "close": 154.006747,
        "volume": 5916544
      },
      {
        "date": "2025-07-04",
        "close": 162.791304,
        "volume": 4402836
      },
      {
        "date": "2025-07-11",
        "close": 160.308282,
        "volume": 4436005
      },
      {
        "date": "2025-07-18",
        "close": 160.793015,
        "volume": 3075749
      },
      {
        "date": "2025-07-25",
        "close": 161.495384,
        "volume": 3357353
      },
      {
        "date": "2025-08-01",
        "close": 157.488913,
        "volume": 3709023
      },
      {
        "date": "2025-08-08",
        "close": 174.602973,
        "volume": 7232143
      },
      {
        "date": "2025-08-15",
        "close": 175.720827,
        "volume": 4362910
      },
      {
        "date": "2025-08-22",
        "close": 179.786653,
        "volume": 3232069
      },
      {
        "date": "2025-08-29",
        "close": 178.975466,
        "volume": 2968471
      },
      {
        "date": "2025-09-05",
        "close": 177.076102,
        "volume": 2971699
      },
      {
        "date": "2025-09-12",
        "close": 181.883867,
        "volume": 3311366
      },
      {
        "date": "2025-09-19",
        "close": 185.841203,
        "volume": 6326839
      },
      {
        "date": "2025-09-26",
        "close": 183.313089,
        "volume": 4139562
      },
      {
        "date": "2025-10-03",
        "close": 193.901427,
        "volume": 4260944
      },
      {
        "date": "2025-10-10",
        "close": 186.416226,
        "volume": 3772581
      },
      {
        "date": "2025-10-17",
        "close": 182.926436,
        "volume": 3193066
      },
      {
        "date": "2025-10-24",
        "close": 188.329661,
        "volume": 3817704
      },
      {
        "date": "2025-10-31",
        "close": 188.835284,
        "volume": 3280622
      },
      {
        "date": "2025-11-07",
        "close": 195.289412,
        "volume": 5447127
      },
      {
        "date": "2025-11-14",
        "close": 189.767217,
        "volume": 3651989
      },
      {
        "date": "2025-11-21",
        "close": 184.889443,
        "volume": 3759239
      },
      {
        "date": "2025-11-28",
        "close": 189.459877,
        "volume": 3280660
      },
      {
        "date": "2025-12-05",
        "close": 185.21661,
        "volume": 3820473
      },
      {
        "date": "2025-12-12",
        "close": 188.101635,
        "volume": 4320498
      },
      {
        "date": "2025-12-19",
        "close": 183.518375,
        "volume": 5997420
      },
      {
        "date": "2025-12-26",
        "close": 184.690953,
        "volume": 1804899
      },
      {
        "date": "2026-01-02",
        "close": 182.315986,
        "volume": 2276835
      },
      {
        "date": "2026-01-09",
        "close": 197.092455,
        "volume": 5853680
      },
      {
        "date": "2026-01-16",
        "close": 193.47535,
        "volume": 5244134
      },
      {
        "date": "2026-01-23",
        "close": 190.027176,
        "volume": 3206821
      },
      {
        "date": "2026-01-30",
        "close": 187.095731,
        "volume": 3780023
      },
      {
        "date": "2026-02-06",
        "close": 191.776106,
        "volume": 4198759
      },
      {
        "date": "2026-02-13",
        "close": 175.191085,
        "volume": 5686380
      },
      {
        "date": "2026-02-20",
        "close": 172.408696,
        "volume": 6990519
      },
      {
        "date": "2026-02-27",
        "close": 173.998633,
        "volume": 7034060
      },
      {
        "date": "2026-03-06",
        "close": 176.771084,
        "volume": 6705967
      },
      {
        "date": "2026-03-13",
        "close": 172.766432,
        "volume": 5118049
      },
      {
        "date": "2026-03-20",
        "close": 165.249952,
        "volume": 8803150
      },
      {
        "date": "2026-03-27",
        "close": 154.948605,
        "volume": 4449798
      },
      {
        "date": "2026-04-03",
        "close": 158.226306,
        "volume": 3562605
      },
      {
        "date": "2026-04-10",
        "close": 152.308511,
        "volume": 3522177
      },
      {
        "date": "2026-04-17",
        "close": 154.58995,
        "volume": 4709161
      },
      {
        "date": "2026-04-24",
        "close": 145.514005,
        "volume": 4033261
      },
      {
        "date": "2026-05-01",
        "close": 148.672155,
        "volume": 4300475
      },
      {
        "date": "2026-05-08",
        "close": 129.623629,
        "volume": 9517954
      },
      {
        "date": "2026-05-15",
        "close": 123.227628,
        "volume": 8019957
      },
      {
        "date": "2026-05-22",
        "close": 125.538955,
        "volume": 4930302
      },
      {
        "date": "2026-05-29",
        "close": 127.322264,
        "volume": 6695209
      },
      {
        "date": "2026-06-05",
        "close": 123.964861,
        "volume": 6393692
      },
      {
        "date": "2026-06-12",
        "close": 121.703347,
        "volume": 5156421
      },
      {
        "date": "2026-06-19",
        "close": 107.12,
        "volume": 13848207
      },
      {
        "date": "2026-06-26",
        "close": 101.76,
        "volume": 10316707
      },
      {
        "date": "2026-07-03",
        "close": 108.84,
        "volume": 8599279
      },
      {
        "date": "2026-07-10",
        "close": 107.02,
        "volume": 6934294
      },
      {
        "date": "2026-07-17",
        "close": 106.48,
        "volume": 7205459
      },
      {
        "date": "2026-07-24",
        "close": 112.14,
        "volume": 6679798
      },
      {
        "date": "2026-07-31",
        "close": 115.6,
        "volume": 6648991
      },
      {
        "date": "2026-08-07",
        "close": 137.57,
        "volume": 11111916
      }
    ],
    "sharemaestro_context": {
      "trend": 145.364349,
      "fair_value": 143.482164,
      "market_activity": -41.023251,
      "market_dynamics": -0.208572,
      "relative_strength": -25.199502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017821,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.008817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.006673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.091589
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.021129
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.075544
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.02089
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.004222
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.005647
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.12113
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.016514
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.407163
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061303
      }
    ]
  }
}