{
  "ticker": {
    "uuid": "c339cefe-13dc-4045-bff0-3d61bf529ac5",
    "symbol": "603379",
    "name": "Zhejiang Sanmei Chemical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.300003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.560303,
    "boundary_margin": 0.34472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460009,
    "volatility_stability": 1.2475,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.546734,
      "interruption": -0.264675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.481,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.317081,
        "direction_boundary": 23.489737,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495851
      },
      {
        "date": "2023-08-04",
        "close": 25.89609,
        "direction_boundary": 25.399551,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484803
      },
      {
        "date": "2023-08-11",
        "close": 28.980122,
        "direction_boundary": 29.500319,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508391
      },
      {
        "date": "2023-08-18",
        "close": 29.087816,
        "direction_boundary": 27.338448,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506309
      },
      {
        "date": "2023-08-25",
        "close": 28.882214,
        "direction_boundary": 28.850788,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505558
      },
      {
        "date": "2023-09-01",
        "close": 30.458498,
        "direction_boundary": 29.364597,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481746
      },
      {
        "date": "2023-09-08",
        "close": 29.567556,
        "direction_boundary": 27.784393,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482735
      },
      {
        "date": "2023-09-15",
        "close": 28.196873,
        "direction_boundary": 25.797024,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480923
      },
      {
        "date": "2023-09-22",
        "close": 26.924099,
        "direction_boundary": 27.037916,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482614
      },
      {
        "date": "2023-09-29",
        "close": 28.108759,
        "direction_boundary": 23.576986,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474441
      },
      {
        "date": "2023-10-27",
        "close": 26.875147,
        "direction_boundary": 24.178047,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485772
      },
      {
        "date": "2023-11-03",
        "close": 27.384256,
        "direction_boundary": 25.215355,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425998
      },
      {
        "date": "2023-11-10",
        "close": 26.669542,
        "direction_boundary": 22.898375,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4215
      },
      {
        "date": "2023-11-17",
        "close": 28.255617,
        "direction_boundary": 28.230341,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417088
      },
      {
        "date": "2023-11-24",
        "close": 30.243107,
        "direction_boundary": 28.841091,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2023-12-01",
        "close": 30.350803,
        "direction_boundary": 28.724756,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419211
      },
      {
        "date": "2023-12-08",
        "close": 30.370384,
        "direction_boundary": 28.569645,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418757
      },
      {
        "date": "2023-12-15",
        "close": 32.103317,
        "direction_boundary": 28.569645,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415215
      },
      {
        "date": "2023-12-22",
        "close": 32.152271,
        "direction_boundary": 28.763536,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2023-12-29",
        "close": 33.287979,
        "direction_boundary": 26.669527,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410544
      },
      {
        "date": "2024-01-05",
        "close": 33.777504,
        "direction_boundary": 25.74855,
        "core_momentum": 0.311822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2024-01-12",
        "close": 31.525673,
        "direction_boundary": 27.590504,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422287
      },
      {
        "date": "2024-01-19",
        "close": 31.300489,
        "direction_boundary": 28.375757,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364619
      },
      {
        "date": "2024-01-26",
        "close": 32.426403,
        "direction_boundary": 26.417469,
        "core_momentum": 0.227461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346518
      },
      {
        "date": "2024-02-02",
        "close": 32.220806,
        "direction_boundary": 25.496494,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2024-02-09",
        "close": 37.204208,
        "direction_boundary": 27.474171,
        "core_momentum": 0.354152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369377
      },
      {
        "date": "2024-02-23",
        "close": 44.067406,
        "direction_boundary": 28.385452,
        "core_momentum": 0.552464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2024-03-01",
        "close": 44.057617,
        "direction_boundary": 29.335512,
        "core_momentum": 0.501853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406515
      },
      {
        "date": "2024-03-08",
        "close": 42.197403,
        "direction_boundary": 29.917181,
        "core_momentum": 0.410474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413617
      },
      {
        "date": "2024-03-15",
        "close": 44.351334,
        "direction_boundary": 33.707726,
        "core_momentum": 0.315762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2024-03-22",
        "close": 44.419868,
        "direction_boundary": 33.126053,
        "core_momentum": 0.340935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408588
      },
      {
        "date": "2024-03-29",
        "close": 42.451962,
        "direction_boundary": 31.303493,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407933
      },
      {
        "date": "2024-04-05",
        "close": 42.549866,
        "direction_boundary": 30.227404,
        "core_momentum": 0.407659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398648
      },
      {
        "date": "2024-04-12",
        "close": 41.923271,
        "direction_boundary": 32.544388,
        "core_momentum": 0.288187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2024-04-19",
        "close": 42.4128,
        "direction_boundary": 31.749437,
        "core_momentum": 0.33586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395713
      },
      {
        "date": "2024-04-26",
        "close": 40.914841,
        "direction_boundary": 33.581696,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2024-05-03",
        "close": 41.590389,
        "direction_boundary": 33.00972,
        "core_momentum": 0.259944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2024-05-10",
        "close": 45.183533,
        "direction_boundary": 27.823172,
        "core_momentum": 0.623953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385103
      },
      {
        "date": "2024-05-17",
        "close": 42.863163,
        "direction_boundary": 26.436859,
        "core_momentum": 0.621341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392983
      },
      {
        "date": "2024-05-24",
        "close": 40.2295,
        "direction_boundary": 24.720938,
        "core_momentum": 0.627345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404376
      },
      {
        "date": "2024-05-31",
        "close": 39.700809,
        "direction_boundary": 25.205662,
        "core_momentum": 0.575075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398164
      },
      {
        "date": "2024-06-07",
        "close": 38.682583,
        "direction_boundary": 24.100492,
        "core_momentum": 0.605054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401284
      },
      {
        "date": "2024-06-14",
        "close": 38.790913,
        "direction_boundary": 24.691845,
        "core_momentum": 0.571001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401202
      },
      {
        "date": "2024-06-21",
        "close": 37.894756,
        "direction_boundary": 23.497395,
        "core_momentum": 0.612722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39798
      },
      {
        "date": "2024-06-28",
        "close": 38.544716,
        "direction_boundary": 22.714149,
        "core_momentum": 0.696947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398181
      },
      {
        "date": "2024-07-05",
        "close": 37.008446,
        "direction_boundary": 22.635826,
        "core_momentum": 0.63495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401389
      },
      {
        "date": "2024-07-12",
        "close": 37.914452,
        "direction_boundary": 23.017656,
        "core_momentum": 0.64719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402111
      },
      {
        "date": "2024-07-19",
        "close": 33.148064,
        "direction_boundary": 22.322525,
        "core_momentum": 0.48496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434862
      },
      {
        "date": "2024-07-26",
        "close": 29.839163,
        "direction_boundary": 26.23876,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459498
      },
      {
        "date": "2024-08-02",
        "close": 30.439886,
        "direction_boundary": 28.745148,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457497
      },
      {
        "date": "2024-08-09",
        "close": 30.311863,
        "direction_boundary": 26.317081,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45747
      },
      {
        "date": "2024-08-16",
        "close": 29.671749,
        "direction_boundary": 25.89609,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406421
      },
      {
        "date": "2024-08-23",
        "close": 29.208897,
        "direction_boundary": 28.980122,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31508
      },
      {
        "date": "2024-08-30",
        "close": 27.938519,
        "direction_boundary": 29.087816,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2024-09-06",
        "close": 25.673498,
        "direction_boundary": 28.882214,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2024-09-13",
        "close": 27.534754,
        "direction_boundary": 30.458498,
        "core_momentum": -0.095991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337897
      },
      {
        "date": "2024-09-20",
        "close": 27.377186,
        "direction_boundary": 29.567556,
        "core_momentum": -0.07408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2024-09-27",
        "close": 32.2519,
        "direction_boundary": 28.196873,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418933
      },
      {
        "date": "2024-10-04",
        "close": 34.861599,
        "direction_boundary": 26.924099,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436298
      },
      {
        "date": "2024-10-11",
        "close": 31.217873,
        "direction_boundary": 28.108759,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458974
      },
      {
        "date": "2024-10-18",
        "close": 30.203537,
        "direction_boundary": 27.491953,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458685
      },
      {
        "date": "2024-10-25",
        "close": 31.907228,
        "direction_boundary": 25.367397,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466838
      },
      {
        "date": "2024-11-01",
        "close": 32.675362,
        "direction_boundary": 26.875147,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467774
      },
      {
        "date": "2024-11-08",
        "close": 35.93502,
        "direction_boundary": 27.384256,
        "core_momentum": 0.312251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472871
      },
      {
        "date": "2024-11-15",
        "close": 33.975285,
        "direction_boundary": 26.669542,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473517
      },
      {
        "date": "2024-11-22",
        "close": 31.54285,
        "direction_boundary": 28.255617,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476251
      },
      {
        "date": "2024-11-29",
        "close": 32.803387,
        "direction_boundary": 30.243107,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480922
      },
      {
        "date": "2024-12-06",
        "close": 33.177605,
        "direction_boundary": 30.350803,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480814
      },
      {
        "date": "2024-12-13",
        "close": 32.44886,
        "direction_boundary": 30.370384,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481159
      },
      {
        "date": "2024-12-20",
        "close": 35.304752,
        "direction_boundary": 32.103317,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496708
      },
      {
        "date": "2024-12-27",
        "close": 37.599319,
        "direction_boundary": 32.152271,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504389
      },
      {
        "date": "2025-01-03",
        "close": 36.614529,
        "direction_boundary": 33.287979,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502541
      },
      {
        "date": "2025-01-10",
        "close": 40.356728,
        "direction_boundary": 33.777504,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51964
      },
      {
        "date": "2025-01-17",
        "close": 42.346008,
        "direction_boundary": 31.525673,
        "core_momentum": 0.343223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483987
      },
      {
        "date": "2025-01-24",
        "close": 42.267223,
        "direction_boundary": 31.300489,
        "core_momentum": 0.350369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455434
      },
      {
        "date": "2025-01-31",
        "close": 42.542965,
        "direction_boundary": 32.426403,
        "core_momentum": 0.311985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455429
      },
      {
        "date": "2025-02-07",
        "close": 40.22871,
        "direction_boundary": 32.220806,
        "core_momentum": 0.248532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46486
      },
      {
        "date": "2025-02-14",
        "close": 40.898365,
        "direction_boundary": 37.204208,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462569
      },
      {
        "date": "2025-02-21",
        "close": 38.525021,
        "direction_boundary": 44.067406,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471857
      },
      {
        "date": "2025-02-28",
        "close": 38.800766,
        "direction_boundary": 44.057617,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465182
      },
      {
        "date": "2025-03-07",
        "close": 40.858978,
        "direction_boundary": 42.197403,
        "core_momentum": -0.031718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446239
      },
      {
        "date": "2025-03-14",
        "close": 40.474907,
        "direction_boundary": 44.351334,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441253
      },
      {
        "date": "2025-03-21",
        "close": 40.258251,
        "direction_boundary": 44.419868,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441218
      },
      {
        "date": "2025-03-28",
        "close": 39.145439,
        "direction_boundary": 42.451962,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388705
      },
      {
        "date": "2025-04-04",
        "close": 40.238556,
        "direction_boundary": 42.549866,
        "core_momentum": -0.05432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376569
      },
      {
        "date": "2025-04-11",
        "close": 37.619015,
        "direction_boundary": 41.923271,
        "core_momentum": -0.10267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354118
      },
      {
        "date": "2025-04-18",
        "close": 39.657532,
        "direction_boundary": 42.4128,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354624
      },
      {
        "date": "2025-04-25",
        "close": 42.217987,
        "direction_boundary": 40.914841,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356705
      },
      {
        "date": "2025-05-02",
        "close": 43.429276,
        "direction_boundary": 41.590389,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357087
      },
      {
        "date": "2025-05-09",
        "close": 47.496464,
        "direction_boundary": 45.183533,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2025-05-16",
        "close": 46.688938,
        "direction_boundary": 42.863163,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2025-05-23",
        "close": 46.974525,
        "direction_boundary": 40.2295,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2025-05-30",
        "close": 46.610157,
        "direction_boundary": 39.700809,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2025-06-06",
        "close": 47.870689,
        "direction_boundary": 38.682583,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320772
      },
      {
        "date": "2025-06-13",
        "close": 48.112976,
        "direction_boundary": 38.790913,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316804
      },
      {
        "date": "2025-06-20",
        "close": 46.532402,
        "direction_boundary": 37.894756,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2025-06-27",
        "close": 46.631809,
        "direction_boundary": 38.544716,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2025-07-04",
        "close": 47.874397,
        "direction_boundary": 37.008446,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2025-07-11",
        "close": 45.110886,
        "direction_boundary": 37.914452,
        "core_momentum": 0.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2025-07-18",
        "close": 45.906139,
        "direction_boundary": 33.148064,
        "core_momentum": 0.384881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275614
      },
      {
        "date": "2025-07-25",
        "close": 46.124836,
        "direction_boundary": 29.839163,
        "core_momentum": 0.545782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      },
      {
        "date": "2025-08-01",
        "close": 48.560303,
        "direction_boundary": 30.439886,
        "core_momentum": 0.595285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2025-08-08",
        "close": 50.916252,
        "direction_boundary": 30.311863,
        "core_momentum": 0.679747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275092
      },
      {
        "date": "2025-08-15",
        "close": 53.719528,
        "direction_boundary": 29.671749,
        "core_momentum": 0.81046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281824
      },
      {
        "date": "2025-08-22",
        "close": 54.793121,
        "direction_boundary": 29.208897,
        "core_momentum": 0.875905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2025-08-29",
        "close": 61.145226,
        "direction_boundary": 27.938519,
        "core_momentum": 1.188564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294668
      },
      {
        "date": "2025-09-05",
        "close": 57.77533,
        "direction_boundary": 25.673498,
        "core_momentum": 1.250388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-09-12",
        "close": 56.761379,
        "direction_boundary": 27.534754,
        "core_momentum": 1.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2025-09-19",
        "close": 55.856773,
        "direction_boundary": 27.377186,
        "core_momentum": 1.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2025-09-26",
        "close": 56.502922,
        "direction_boundary": 32.2519,
        "core_momentum": 0.751925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2025-10-03",
        "close": 58.47118,
        "direction_boundary": 34.861599,
        "core_momentum": 0.677237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2025-10-10",
        "close": 61.294338,
        "direction_boundary": 31.217873,
        "core_momentum": 0.963437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2025-10-17",
        "close": 53.639999,
        "direction_boundary": 30.203537,
        "core_momentum": 0.775951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2025-10-24",
        "close": 56.139999,
        "direction_boundary": 31.907228,
        "core_momentum": 0.759476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2025-10-31",
        "close": 55.93,
        "direction_boundary": 32.675362,
        "core_momentum": 0.711687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345661
      },
      {
        "date": "2025-11-07",
        "close": 56.389999,
        "direction_boundary": 35.93502,
        "core_momentum": 0.569221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2025-11-14",
        "close": 57.029999,
        "direction_boundary": 33.975285,
        "core_momentum": 0.678573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "direction_boundary": 31.54285,
        "core_momentum": 0.665037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347446
      },
      {
        "date": "2025-11-28",
        "close": 52.169998,
        "direction_boundary": 32.803387,
        "core_momentum": 0.590384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347373
      },
      {
        "date": "2025-12-05",
        "close": 54.360001,
        "direction_boundary": 33.177605,
        "core_momentum": 0.638455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349799
      },
      {
        "date": "2025-12-12",
        "close": 57.189999,
        "direction_boundary": 32.44886,
        "core_momentum": 0.762466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "direction_boundary": 35.304752,
        "core_momentum": 0.64907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 37.599319,
        "core_momentum": 0.595774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2026-01-02",
        "close": 60.720001,
        "direction_boundary": 36.614529,
        "core_momentum": 0.658358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351381
      },
      {
        "date": "2026-01-09",
        "close": 59.18,
        "direction_boundary": 40.356728,
        "core_momentum": 0.466422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341168
      },
      {
        "date": "2026-01-16",
        "close": 58.240002,
        "direction_boundary": 42.346008,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342943
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 42.267223,
        "core_momentum": 0.608812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397921
      },
      {
        "date": "2026-01-30",
        "close": 69.139999,
        "direction_boundary": 42.542965,
        "core_momentum": 0.625181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394443
      },
      {
        "date": "2026-02-06",
        "close": 68.699997,
        "direction_boundary": 40.22871,
        "core_momentum": 0.707736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2026-02-13",
        "close": 67.510002,
        "direction_boundary": 40.898365,
        "core_momentum": 0.650677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2026-02-27",
        "close": 73.169998,
        "direction_boundary": 38.525021,
        "core_momentum": 0.899285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401737
      },
      {
        "date": "2026-03-06",
        "close": 76.68,
        "direction_boundary": 38.800766,
        "core_momentum": 0.97625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379754
      },
      {
        "date": "2026-03-13",
        "close": 68.589996,
        "direction_boundary": 40.858978,
        "core_momentum": 0.678701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2026-03-20",
        "close": 62.830002,
        "direction_boundary": 40.474907,
        "core_momentum": 0.55232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2026-03-27",
        "close": 63.16,
        "direction_boundary": 40.258251,
        "core_momentum": 0.568871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423943
      },
      {
        "date": "2026-04-03",
        "close": 60.571194,
        "direction_boundary": 39.145439,
        "core_momentum": 0.547337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428668
      },
      {
        "date": "2026-04-10",
        "close": 61.08102,
        "direction_boundary": 40.238556,
        "core_momentum": 0.517972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2026-04-17",
        "close": 61.326126,
        "direction_boundary": 37.619015,
        "core_momentum": 0.63019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421318
      },
      {
        "date": "2026-04-24",
        "close": 62.365387,
        "direction_boundary": 39.657532,
        "core_momentum": 0.572599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2026-05-01",
        "close": 63.992905,
        "direction_boundary": 42.217987,
        "core_momentum": 0.515773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371947
      },
      {
        "date": "2026-05-08",
        "close": 61.943802,
        "direction_boundary": 43.429276,
        "core_momentum": 0.426314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375435
      },
      {
        "date": "2026-05-15",
        "close": 61.267303,
        "direction_boundary": 47.496464,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37594
      },
      {
        "date": "2026-05-22",
        "close": 59.34565,
        "direction_boundary": 46.688938,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378834
      },
      {
        "date": "2026-05-29",
        "close": 56.384739,
        "direction_boundary": 46.974525,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2026-06-05",
        "close": 60.240002,
        "direction_boundary": 46.610157,
        "core_momentum": 0.292422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377319
      },
      {
        "date": "2026-06-12",
        "close": 63.580002,
        "direction_boundary": 47.870689,
        "core_momentum": 0.328161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380151
      },
      {
        "date": "2026-06-19",
        "close": 65.43,
        "direction_boundary": 48.112976,
        "core_momentum": 0.359924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2026-06-26",
        "close": 66.089996,
        "direction_boundary": 46.532402,
        "core_momentum": 0.420301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375799
      },
      {
        "date": "2026-07-03",
        "close": 75.129997,
        "direction_boundary": 46.631809,
        "core_momentum": 0.611132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411861
      },
      {
        "date": "2026-07-10",
        "close": 62.049999,
        "direction_boundary": 47.874397,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496361
      },
      {
        "date": "2026-07-17",
        "close": 59.68,
        "direction_boundary": 45.110886,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498114
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "direction_boundary": 45.906139,
        "core_momentum": 0.309193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497627
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "direction_boundary": 46.124836,
        "core_momentum": 0.307322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445657
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "direction_boundary": 48.560303,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.317081,
        "volume": 44109113
      },
      {
        "date": "2023-08-04",
        "close": 25.89609,
        "volume": 34069105
      },
      {
        "date": "2023-08-11",
        "close": 28.980122,
        "volume": 81071246
      },
      {
        "date": "2023-08-18",
        "close": 29.087816,
        "volume": 38509343
      },
      {
        "date": "2023-08-25",
        "close": 28.882214,
        "volume": 24273621
      },
      {
        "date": "2023-09-01",
        "close": 30.458498,
        "volume": 29485219
      },
      {
        "date": "2023-09-08",
        "close": 29.567556,
        "volume": 19072309
      },
      {
        "date": "2023-09-15",
        "close": 28.196873,
        "volume": 30018977
      },
      {
        "date": "2023-09-22",
        "close": 26.924099,
        "volume": 25771598
      },
      {
        "date": "2023-09-29",
        "close": 28.108759,
        "volume": 17534228
      },
      {
        "date": "2023-10-13",
        "close": 27.491953,
        "volume": 17589788
      },
      {
        "date": "2023-10-20",
        "close": 25.367397,
        "volume": 17905647
      },
      {
        "date": "2023-10-27",
        "close": 26.875147,
        "volume": 17137782
      },
      {
        "date": "2023-11-03",
        "close": 27.384256,
        "volume": 17828100
      },
      {
        "date": "2023-11-10",
        "close": 26.669542,
        "volume": 14840589
      },
      {
        "date": "2023-11-17",
        "close": 28.255617,
        "volume": 18628561
      },
      {
        "date": "2023-11-24",
        "close": 30.243107,
        "volume": 25409432
      },
      {
        "date": "2023-12-01",
        "close": 30.350803,
        "volume": 18877383
      },
      {
        "date": "2023-12-08",
        "close": 30.370384,
        "volume": 20605005
      },
      {
        "date": "2023-12-15",
        "close": 32.103317,
        "volume": 23703799
      },
      {
        "date": "2023-12-22",
        "close": 32.152271,
        "volume": 19184954
      },
      {
        "date": "2023-12-29",
        "close": 33.287979,
        "volume": 16563693
      },
      {
        "date": "2024-01-05",
        "close": 33.777504,
        "volume": 19458958
      },
      {
        "date": "2024-01-12",
        "close": 31.525673,
        "volume": 22864058
      },
      {
        "date": "2024-01-19",
        "close": 31.300489,
        "volume": 18829731
      },
      {
        "date": "2024-01-26",
        "close": 32.426403,
        "volume": 21999796
      },
      {
        "date": "2024-02-02",
        "close": 32.220806,
        "volume": 18636255
      },
      {
        "date": "2024-02-09",
        "close": 37.204208,
        "volume": 36001931
      },
      {
        "date": "2024-02-23",
        "close": 44.067406,
        "volume": 48656413
      },
      {
        "date": "2024-03-01",
        "close": 44.057617,
        "volume": 49102224
      },
      {
        "date": "2024-03-08",
        "close": 42.197403,
        "volume": 44033539
      },
      {
        "date": "2024-03-15",
        "close": 44.351334,
        "volume": 54769481
      },
      {
        "date": "2024-03-22",
        "close": 44.419868,
        "volume": 48590669
      },
      {
        "date": "2024-03-29",
        "close": 42.451962,
        "volume": 44012370
      },
      {
        "date": "2024-04-05",
        "close": 42.549866,
        "volume": 26704735
      },
      {
        "date": "2024-04-12",
        "close": 41.923271,
        "volume": 30581784
      },
      {
        "date": "2024-04-19",
        "close": 42.4128,
        "volume": 35256812
      },
      {
        "date": "2024-04-26",
        "close": 40.914841,
        "volume": 44920620
      },
      {
        "date": "2024-05-03",
        "close": 41.590389,
        "volume": 15868008
      },
      {
        "date": "2024-05-10",
        "close": 45.183533,
        "volume": 35894270
      },
      {
        "date": "2024-05-17",
        "close": 42.863163,
        "volume": 29934271
      },
      {
        "date": "2024-05-24",
        "close": 40.2295,
        "volume": 27334326
      },
      {
        "date": "2024-05-31",
        "close": 39.700809,
        "volume": 19406815
      },
      {
        "date": "2024-06-07",
        "close": 38.682583,
        "volume": 19388390
      },
      {
        "date": "2024-06-14",
        "close": 38.790913,
        "volume": 11731880
      },
      {
        "date": "2024-06-21",
        "close": 37.894756,
        "volume": 14961482
      },
      {
        "date": "2024-06-28",
        "close": 38.544716,
        "volume": 29977894
      },
      {
        "date": "2024-07-05",
        "close": 37.008446,
        "volume": 24606710
      },
      {
        "date": "2024-07-12",
        "close": 37.914452,
        "volume": 24207709
      },
      {
        "date": "2024-07-19",
        "close": 33.148064,
        "volume": 40133229
      },
      {
        "date": "2024-07-26",
        "close": 29.839163,
        "volume": 37587232
      },
      {
        "date": "2024-08-02",
        "close": 30.439886,
        "volume": 28298921
      },
      {
        "date": "2024-08-09",
        "close": 30.311863,
        "volume": 20592373
      },
      {
        "date": "2024-08-16",
        "close": 29.671749,
        "volume": 15242566
      },
      {
        "date": "2024-08-23",
        "close": 29.208897,
        "volume": 14520545
      },
      {
        "date": "2024-08-30",
        "close": 27.938519,
        "volume": 30928703
      },
      {
        "date": "2024-09-06",
        "close": 25.673498,
        "volume": 23769085
      },
      {
        "date": "2024-09-13",
        "close": 27.534754,
        "volume": 31269933
      },
      {
        "date": "2024-09-20",
        "close": 27.377186,
        "volume": 19436166
      },
      {
        "date": "2024-09-27",
        "close": 32.2519,
        "volume": 38170853
      },
      {
        "date": "2024-10-04",
        "close": 34.861599,
        "volume": 17962797
      },
      {
        "date": "2024-10-11",
        "close": 31.217873,
        "volume": 53615698
      },
      {
        "date": "2024-10-18",
        "close": 30.203537,
        "volume": 35859555
      },
      {
        "date": "2024-10-25",
        "close": 31.907228,
        "volume": 36711782
      },
      {
        "date": "2024-11-01",
        "close": 32.675362,
        "volume": 50963203
      },
      {
        "date": "2024-11-08",
        "close": 35.93502,
        "volume": 52506654
      },
      {
        "date": "2024-11-15",
        "close": 33.975285,
        "volume": 37448400
      },
      {
        "date": "2024-11-22",
        "close": 31.54285,
        "volume": 25815155
      },
      {
        "date": "2024-11-29",
        "close": 32.803387,
        "volume": 25867476
      },
      {
        "date": "2024-12-06",
        "close": 33.177605,
        "volume": 19494377
      },
      {
        "date": "2024-12-13",
        "close": 32.44886,
        "volume": 26810973
      },
      {
        "date": "2024-12-20",
        "close": 35.304752,
        "volume": 29286032
      },
      {
        "date": "2024-12-27",
        "close": 37.599319,
        "volume": 40122496
      },
      {
        "date": "2025-01-03",
        "close": 36.614529,
        "volume": 23832470
      },
      {
        "date": "2025-01-10",
        "close": 40.356728,
        "volume": 40960648
      },
      {
        "date": "2025-01-17",
        "close": 42.346008,
        "volume": 27760152
      },
      {
        "date": "2025-01-24",
        "close": 42.267223,
        "volume": 25940490
      },
      {
        "date": "2025-01-31",
        "close": 42.542965,
        "volume": 3078081
      },
      {
        "date": "2025-02-07",
        "close": 40.22871,
        "volume": 17174847
      },
      {
        "date": "2025-02-14",
        "close": 40.898365,
        "volume": 26128240
      },
      {
        "date": "2025-02-21",
        "close": 38.525021,
        "volume": 32281374
      },
      {
        "date": "2025-02-28",
        "close": 38.800766,
        "volume": 25893566
      },
      {
        "date": "2025-03-07",
        "close": 40.858978,
        "volume": 22573445
      },
      {
        "date": "2025-03-14",
        "close": 40.474907,
        "volume": 21114180
      },
      {
        "date": "2025-03-21",
        "close": 40.258251,
        "volume": 27007859
      },
      {
        "date": "2025-03-28",
        "close": 39.145439,
        "volume": 21528466
      },
      {
        "date": "2025-04-04",
        "close": 40.238556,
        "volume": 26404564
      },
      {
        "date": "2025-04-11",
        "close": 37.619015,
        "volume": 34999226
      },
      {
        "date": "2025-04-18",
        "close": 39.657532,
        "volume": 30601866
      },
      {
        "date": "2025-04-25",
        "close": 42.217987,
        "volume": 25125740
      },
      {
        "date": "2025-05-02",
        "close": 43.429276,
        "volume": 20349284
      },
      {
        "date": "2025-05-09",
        "close": 47.496464,
        "volume": 40964190
      },
      {
        "date": "2025-05-16",
        "close": 46.688938,
        "volume": 32164264
      },
      {
        "date": "2025-05-23",
        "close": 46.974525,
        "volume": 23752952
      },
      {
        "date": "2025-05-30",
        "close": 46.610157,
        "volume": 23242950
      },
      {
        "date": "2025-06-06",
        "close": 47.870689,
        "volume": 24414577
      },
      {
        "date": "2025-06-13",
        "close": 48.112976,
        "volume": 23656520
      },
      {
        "date": "2025-06-20",
        "close": 46.532402,
        "volume": 32743805
      },
      {
        "date": "2025-06-27",
        "close": 46.631809,
        "volume": 31516667
      },
      {
        "date": "2025-07-04",
        "close": 47.874397,
        "volume": 26256705
      },
      {
        "date": "2025-07-11",
        "close": 45.110886,
        "volume": 37255675
      },
      {
        "date": "2025-07-18",
        "close": 45.906139,
        "volume": 28624740
      },
      {
        "date": "2025-07-25",
        "close": 46.124836,
        "volume": 33937247
      },
      {
        "date": "2025-08-01",
        "close": 48.560303,
        "volume": 45029860
      },
      {
        "date": "2025-08-08",
        "close": 50.916252,
        "volume": 43288339
      },
      {
        "date": "2025-08-15",
        "close": 53.719528,
        "volume": 39643177
      },
      {
        "date": "2025-08-22",
        "close": 54.793121,
        "volume": 50913677
      },
      {
        "date": "2025-08-29",
        "close": 61.145226,
        "volume": 91474443
      },
      {
        "date": "2025-09-05",
        "close": 57.77533,
        "volume": 60889129
      },
      {
        "date": "2025-09-12",
        "close": 56.761379,
        "volume": 43895488
      },
      {
        "date": "2025-09-19",
        "close": 55.856773,
        "volume": 37347969
      },
      {
        "date": "2025-09-26",
        "close": 56.502922,
        "volume": 35036310
      },
      {
        "date": "2025-10-03",
        "close": 58.47118,
        "volume": 18150304
      },
      {
        "date": "2025-10-10",
        "close": 61.294338,
        "volume": 18581371
      },
      {
        "date": "2025-10-17",
        "close": 53.639999,
        "volume": 61254349
      },
      {
        "date": "2025-10-24",
        "close": 56.139999,
        "volume": 24598736
      },
      {
        "date": "2025-10-31",
        "close": 55.93,
        "volume": 34540577
      },
      {
        "date": "2025-11-07",
        "close": 56.389999,
        "volume": 32955769
      },
      {
        "date": "2025-11-14",
        "close": 57.029999,
        "volume": 53709913
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "volume": 27894238
      },
      {
        "date": "2025-11-28",
        "close": 52.169998,
        "volume": 22759402
      },
      {
        "date": "2025-12-05",
        "close": 54.360001,
        "volume": 26472630
      },
      {
        "date": "2025-12-12",
        "close": 57.189999,
        "volume": 32897128
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "volume": 19959310
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 21755801
      },
      {
        "date": "2026-01-02",
        "close": 60.720001,
        "volume": 11482017
      },
      {
        "date": "2026-01-09",
        "close": 59.18,
        "volume": 37021167
      },
      {
        "date": "2026-01-16",
        "close": 58.240002,
        "volume": 39983987
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 59765017
      },
      {
        "date": "2026-01-30",
        "close": 69.139999,
        "volume": 53189864
      },
      {
        "date": "2026-02-06",
        "close": 68.699997,
        "volume": 39217066
      },
      {
        "date": "2026-02-13",
        "close": 67.510002,
        "volume": 33285191
      },
      {
        "date": "2026-02-27",
        "close": 73.169998,
        "volume": 30462987
      },
      {
        "date": "2026-03-06",
        "close": 76.68,
        "volume": 42819328
      },
      {
        "date": "2026-03-13",
        "close": 68.589996,
        "volume": 37645983
      },
      {
        "date": "2026-03-20",
        "close": 62.830002,
        "volume": 34098111
      },
      {
        "date": "2026-03-27",
        "close": 63.16,
        "volume": 32518616
      },
      {
        "date": "2026-04-03",
        "close": 60.571194,
        "volume": 26398960
      },
      {
        "date": "2026-04-10",
        "close": 61.08102,
        "volume": 27687755
      },
      {
        "date": "2026-04-17",
        "close": 61.326126,
        "volume": 34443690
      },
      {
        "date": "2026-04-24",
        "close": 62.365387,
        "volume": 38939588
      },
      {
        "date": "2026-05-01",
        "close": 63.992905,
        "volume": 39634518
      },
      {
        "date": "2026-05-08",
        "close": 61.943802,
        "volume": 28251883
      },
      {
        "date": "2026-05-15",
        "close": 61.267303,
        "volume": 56312956
      },
      {
        "date": "2026-05-22",
        "close": 59.34565,
        "volume": 76730182
      },
      {
        "date": "2026-05-29",
        "close": 56.384739,
        "volume": 59899329
      },
      {
        "date": "2026-06-05",
        "close": 60.240002,
        "volume": 12193232
      },
      {
        "date": "2026-06-12",
        "close": 63.580002,
        "volume": 19548035
      },
      {
        "date": "2026-06-19",
        "close": 65.43,
        "volume": 75390354
      },
      {
        "date": "2026-06-26",
        "close": 66.089996,
        "volume": 12151897
      },
      {
        "date": "2026-07-03",
        "close": 75.129997,
        "volume": 39905926
      },
      {
        "date": "2026-07-10",
        "close": 62.049999,
        "volume": 107210357
      },
      {
        "date": "2026-07-17",
        "close": 59.68,
        "volume": 77599632
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "volume": 63014427
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "volume": 50142228
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "volume": 49119239
      }
    ],
    "sharemaestro_context": {
      "trend": 64.045937,
      "fair_value": 44.59053,
      "market_activity": -14.486318,
      "market_dynamics": -0.015455,
      "relative_strength": 8.169982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015213,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.05448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073586,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.114367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.096841
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.134407
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.030629
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.086837
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.020092
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.268092
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.029397
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546734
      }
    ]
  }
}