{
  "ticker": {
    "uuid": "c340de94-4dad-45a2-a1c5-2b396a323143",
    "symbol": "STLD",
    "name": "Steel Dynamics, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2418.718994,
    "boundary_margin": 0.839817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434842,
    "volatility_stability": 1.2136,
    "risk_context": 0.23,
    "current_regime": {
      "move": 0.453779,
      "interruption": -0.17622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1849.112427,
        "direction_boundary": 1650.412476,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242193
      },
      {
        "date": "2023-08-25",
        "close": 1849.112427,
        "direction_boundary": 1704.950806,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242193
      },
      {
        "date": "2023-09-01",
        "close": 1699.825073,
        "direction_boundary": 1559.38208,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26354
      },
      {
        "date": "2023-09-08",
        "close": 1699.825073,
        "direction_boundary": 1699.965576,
        "core_momentum": -8.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2023-09-15",
        "close": 1699.825073,
        "direction_boundary": 1640.142822,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237965
      },
      {
        "date": "2023-09-22",
        "close": 1699.825073,
        "direction_boundary": 1640.142822,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237965
      },
      {
        "date": "2023-09-29",
        "close": 1700.24939,
        "direction_boundary": 1640.482056,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237971
      },
      {
        "date": "2023-10-06",
        "close": 1700.24939,
        "direction_boundary": 1640.482056,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206563
      },
      {
        "date": "2023-10-13",
        "close": 1700.24939,
        "direction_boundary": 1558.707275,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182403
      },
      {
        "date": "2023-10-20",
        "close": 1700.24939,
        "direction_boundary": 1683.363892,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181131
      },
      {
        "date": "2023-10-27",
        "close": 1700.24939,
        "direction_boundary": 1905.751587,
        "core_momentum": -0.107833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-03",
        "close": 1700.24939,
        "direction_boundary": 1905.751587,
        "core_momentum": -0.107833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-10",
        "close": 1700.24939,
        "direction_boundary": 1905.751587,
        "core_momentum": -0.107833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-17",
        "close": 1700.24939,
        "direction_boundary": 1905.751587,
        "core_momentum": -0.107833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-24",
        "close": 1700.24939,
        "direction_boundary": 2007.471436,
        "core_momentum": -0.153039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-12-01",
        "close": 2056.068848,
        "direction_boundary": 2007.471436,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324974
      },
      {
        "date": "2023-12-08",
        "close": 2056.068848,
        "direction_boundary": 2007.471436,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2023-12-15",
        "close": 2056.068848,
        "direction_boundary": 2007.471436,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2023-12-22",
        "close": 2056.068848,
        "direction_boundary": 2007.471436,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2023-12-29",
        "close": 2056.493408,
        "direction_boundary": 2020.77478,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293533
      },
      {
        "date": "2024-01-05",
        "close": 2056.493408,
        "direction_boundary": 1863.182373,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2024-01-12",
        "close": 2056.493408,
        "direction_boundary": 2101.226807,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293168
      },
      {
        "date": "2024-01-19",
        "close": 1934.201538,
        "direction_boundary": 2101.226807,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307188
      },
      {
        "date": "2024-01-26",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312711
      },
      {
        "date": "2024-02-02",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311946
      },
      {
        "date": "2024-02-09",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311946
      },
      {
        "date": "2024-02-16",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311946
      },
      {
        "date": "2024-02-23",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311946
      },
      {
        "date": "2024-03-01",
        "close": 2022.950439,
        "direction_boundary": 2301.050049,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285357
      },
      {
        "date": "2024-03-08",
        "close": 2217.229492,
        "direction_boundary": 2397.700195,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308456
      },
      {
        "date": "2024-03-15",
        "close": 2217.229492,
        "direction_boundary": 2227.240967,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308456
      },
      {
        "date": "2024-03-22",
        "close": 2217.229492,
        "direction_boundary": 2227.240967,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308456
      },
      {
        "date": "2024-03-29",
        "close": 2217.688477,
        "direction_boundary": 2227.664551,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308459
      },
      {
        "date": "2024-04-05",
        "close": 2504.518799,
        "direction_boundary": 2030.636841,
        "core_momentum": 0.233366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-04-12",
        "close": 2504.518799,
        "direction_boundary": 1885.484619,
        "core_momentum": 0.328316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-04-19",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-04-26",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-03",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-10",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-17",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-24",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-31",
        "close": 2504.518799,
        "direction_boundary": 1907.432007,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2024-06-07",
        "close": 2504.518799,
        "direction_boundary": 1750.477905,
        "core_momentum": 0.430763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2024-06-14",
        "close": 2504.518799,
        "direction_boundary": 1745.050781,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2024-06-21",
        "close": 2504.518799,
        "direction_boundary": 1745.050781,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2024-06-28",
        "close": 2504.978027,
        "direction_boundary": 1825.034424,
        "core_momentum": 0.372565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2024-07-05",
        "close": 2356.213867,
        "direction_boundary": 1825.034424,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-07-12",
        "close": 2234.064209,
        "direction_boundary": 1812.93042,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26568
      },
      {
        "date": "2024-07-19",
        "close": 2234.064209,
        "direction_boundary": 1812.93042,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248995
      },
      {
        "date": "2024-07-26",
        "close": 2234.064209,
        "direction_boundary": 1812.93042,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242514
      },
      {
        "date": "2024-08-02",
        "close": 2234.064209,
        "direction_boundary": 1849.112427,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242514
      },
      {
        "date": "2024-08-09",
        "close": 2234.064209,
        "direction_boundary": 1849.112427,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242514
      },
      {
        "date": "2024-08-16",
        "close": 2174.142822,
        "direction_boundary": 1849.112427,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246272
      },
      {
        "date": "2024-08-23",
        "close": 2174.142822,
        "direction_boundary": 1849.112427,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246272
      },
      {
        "date": "2024-08-30",
        "close": 2316.955322,
        "direction_boundary": 1699.825073,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260246
      },
      {
        "date": "2024-09-06",
        "close": 2229.071045,
        "direction_boundary": 1699.825073,
        "core_momentum": 0.311353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23519
      },
      {
        "date": "2024-09-13",
        "close": 2087.227539,
        "direction_boundary": 1699.825073,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252352
      },
      {
        "date": "2024-09-20",
        "close": 2087.227539,
        "direction_boundary": 1699.825073,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252352
      },
      {
        "date": "2024-09-27",
        "close": 2087.227539,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252348
      },
      {
        "date": "2024-10-04",
        "close": 2087.686523,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-10-11",
        "close": 2087.686523,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-10-18",
        "close": 2087.686523,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-10-25",
        "close": 2087.686523,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-11-01",
        "close": 2087.686523,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178395
      },
      {
        "date": "2024-11-08",
        "close": 3027.358887,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-11-15",
        "close": 3027.358887,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-11-22",
        "close": 3027.358887,
        "direction_boundary": 1700.24939,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-11-29",
        "close": 3027.358887,
        "direction_boundary": 2056.068848,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-12-06",
        "close": 3027.358887,
        "direction_boundary": 2056.068848,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-12-13",
        "close": 3027.358887,
        "direction_boundary": 2056.068848,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-12-20",
        "close": 3027.358887,
        "direction_boundary": 2056.068848,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2024-12-27",
        "close": 3027.358887,
        "direction_boundary": 2056.493408,
        "core_momentum": 0.472098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554832
      },
      {
        "date": "2025-01-03",
        "close": 3027.818604,
        "direction_boundary": 2056.493408,
        "core_momentum": 0.472321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546135
      },
      {
        "date": "2025-01-10",
        "close": 3027.818604,
        "direction_boundary": 2056.493408,
        "core_momentum": 0.472321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538817
      },
      {
        "date": "2025-01-17",
        "close": 2625.527344,
        "direction_boundary": 1934.201538,
        "core_momentum": 0.357422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57972
      },
      {
        "date": "2025-01-24",
        "close": 2452.69043,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588799
      },
      {
        "date": "2025-01-31",
        "close": 2452.69043,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588799
      },
      {
        "date": "2025-02-07",
        "close": 2452.69043,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588799
      },
      {
        "date": "2025-02-14",
        "close": 2736.422852,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604791
      },
      {
        "date": "2025-02-21",
        "close": 2736.422852,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604791
      },
      {
        "date": "2025-02-28",
        "close": 2747.522461,
        "direction_boundary": 2022.950439,
        "core_momentum": 0.358176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599621
      },
      {
        "date": "2025-03-07",
        "close": 2572.577148,
        "direction_boundary": 2217.229492,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604869
      },
      {
        "date": "2025-03-14",
        "close": 2572.577148,
        "direction_boundary": 2217.229492,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596186
      },
      {
        "date": "2025-03-21",
        "close": 2572.577148,
        "direction_boundary": 2217.229492,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596186
      },
      {
        "date": "2025-03-28",
        "close": 2572.577148,
        "direction_boundary": 2217.688477,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596186
      },
      {
        "date": "2025-04-04",
        "close": 2573.076904,
        "direction_boundary": 2504.518799,
        "core_momentum": 0.027374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596187
      },
      {
        "date": "2025-04-11",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619355
      },
      {
        "date": "2025-04-18",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619355
      },
      {
        "date": "2025-04-25",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619355
      },
      {
        "date": "2025-05-02",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619355
      },
      {
        "date": "2025-05-09",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319763
      },
      {
        "date": "2025-05-16",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319763
      },
      {
        "date": "2025-05-23",
        "close": 2298.282471,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319763
      },
      {
        "date": "2025-05-30",
        "close": 2296.283447,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2025-06-06",
        "close": 2296.283447,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319707
      },
      {
        "date": "2025-06-13",
        "close": 2296.283447,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319707
      },
      {
        "date": "2025-06-20",
        "close": 2296.283447,
        "direction_boundary": 2504.518799,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319707
      },
      {
        "date": "2025-06-27",
        "close": 2296.283447,
        "direction_boundary": 2504.978027,
        "core_momentum": -0.083312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319707
      },
      {
        "date": "2025-07-04",
        "close": 2296.783203,
        "direction_boundary": 2356.213867,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319712
      },
      {
        "date": "2025-07-11",
        "close": 2296.783203,
        "direction_boundary": 2234.064209,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319712
      },
      {
        "date": "2025-07-18",
        "close": 2418.718994,
        "direction_boundary": 2234.064209,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268842
      },
      {
        "date": "2025-07-25",
        "close": 2418.718994,
        "direction_boundary": 2234.064209,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2025-08-01",
        "close": 2418.718994,
        "direction_boundary": 2234.064209,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2025-08-08",
        "close": 2418.718994,
        "direction_boundary": 2234.064209,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252002
      },
      {
        "date": "2025-08-15",
        "close": 2418.718994,
        "direction_boundary": 2174.142822,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2025-08-22",
        "close": 2418.718994,
        "direction_boundary": 2174.142822,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2025-08-29",
        "close": 2418.718994,
        "direction_boundary": 2316.955322,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195632
      },
      {
        "date": "2025-09-05",
        "close": 2388.734863,
        "direction_boundary": 2229.071045,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175365
      },
      {
        "date": "2025-09-12",
        "close": 2388.734863,
        "direction_boundary": 2087.227539,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175365
      },
      {
        "date": "2025-09-19",
        "close": 2388.734863,
        "direction_boundary": 2087.227539,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175365
      },
      {
        "date": "2025-09-26",
        "close": 2515.417725,
        "direction_boundary": 2087.227539,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190991
      },
      {
        "date": "2025-10-03",
        "close": 2515.91748,
        "direction_boundary": 2087.686523,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190991
      },
      {
        "date": "2025-10-10",
        "close": 2515.91748,
        "direction_boundary": 2087.686523,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10186
      },
      {
        "date": "2025-10-17",
        "close": 2649.123535,
        "direction_boundary": 2087.686523,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2025-10-24",
        "close": 2817.067871,
        "direction_boundary": 2087.686523,
        "core_momentum": 0.349373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-10-31",
        "close": 2817.067871,
        "direction_boundary": 2087.686523,
        "core_momentum": 0.349373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-11-07",
        "close": 2843.059326,
        "direction_boundary": 3027.358887,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143433
      },
      {
        "date": "2025-11-14",
        "close": 2856.054932,
        "direction_boundary": 3027.358887,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143052
      },
      {
        "date": "2025-11-21",
        "close": 2923.032959,
        "direction_boundary": 3027.358887,
        "core_momentum": -0.034461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143952
      },
      {
        "date": "2025-11-28",
        "close": 3060.987061,
        "direction_boundary": 3027.358887,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2025-12-05",
        "close": 3123.466553,
        "direction_boundary": 3027.358887,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2025-12-12",
        "close": 3122.966553,
        "direction_boundary": 3027.358887,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2025-12-19",
        "close": 3151.957275,
        "direction_boundary": 3027.358887,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2025-12-26",
        "close": 3184.946045,
        "direction_boundary": 3027.358887,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2026-01-02",
        "close": 3149.952148,
        "direction_boundary": 3027.818604,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2026-01-09",
        "close": 3149.952148,
        "direction_boundary": 3027.818604,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2026-01-16",
        "close": 3072.585693,
        "direction_boundary": 2625.527344,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2026-01-23",
        "close": 3072.585693,
        "direction_boundary": 2452.69043,
        "core_momentum": 0.252741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2026-01-30",
        "close": 3010.08667,
        "direction_boundary": 2452.69043,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2026-02-06",
        "close": 3444.401123,
        "direction_boundary": 2452.69043,
        "core_momentum": 0.404336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233064
      },
      {
        "date": "2026-02-13",
        "close": 3326.421631,
        "direction_boundary": 2736.422852,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2026-02-20",
        "close": 3326.421631,
        "direction_boundary": 2736.422852,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2026-02-27",
        "close": 3310.664307,
        "direction_boundary": 2747.522461,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2026-03-06",
        "close": 3444.401123,
        "direction_boundary": 2572.577148,
        "core_momentum": 0.338891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2026-03-13",
        "close": 3444.401123,
        "direction_boundary": 2572.577148,
        "core_momentum": 0.338891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2026-03-20",
        "close": 3047.469971,
        "direction_boundary": 2572.577148,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307654
      },
      {
        "date": "2026-03-27",
        "close": 3047.469971,
        "direction_boundary": 2572.577148,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301731
      },
      {
        "date": "2026-04-03",
        "close": 3048.0,
        "direction_boundary": 2573.076904,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2026-04-10",
        "close": 3048.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2026-04-24",
        "close": 3944.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.716064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372898
      },
      {
        "date": "2026-05-01",
        "close": 3995.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.738255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2026-05-08",
        "close": 4040.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.757834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2026-05-15",
        "close": 4072.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.771758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372264
      },
      {
        "date": "2026-05-22",
        "close": 4188.0,
        "direction_boundary": 2298.282471,
        "core_momentum": 0.82223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372578
      },
      {
        "date": "2026-05-29",
        "close": 4467.0,
        "direction_boundary": 2296.283447,
        "core_momentum": 0.945317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2026-06-05",
        "close": 4531.125948,
        "direction_boundary": 2296.283447,
        "core_momentum": 0.973243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376524
      },
      {
        "date": "2026-06-12",
        "close": 4874.418506,
        "direction_boundary": 2296.283447,
        "core_momentum": 1.122743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2026-06-19",
        "close": 4725.738251,
        "direction_boundary": 2296.283447,
        "core_momentum": 1.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2026-06-26",
        "close": 4725.817221,
        "direction_boundary": 2296.283447,
        "core_momentum": 1.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390688
      },
      {
        "date": "2026-07-03",
        "close": 4735.0,
        "direction_boundary": 2296.783203,
        "core_momentum": 1.061579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389357
      },
      {
        "date": "2026-07-10",
        "close": 4015.449951,
        "direction_boundary": 2296.783203,
        "core_momentum": 0.748293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462801
      },
      {
        "date": "2026-07-17",
        "close": 4107.959961,
        "direction_boundary": 2418.718994,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460469
      },
      {
        "date": "2026-07-24",
        "close": 4107.959961,
        "direction_boundary": 2418.718994,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460469
      },
      {
        "date": "2026-07-31",
        "close": 4107.959961,
        "direction_boundary": 2418.718994,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "direction_boundary": 2418.718994,
        "core_momentum": 0.839817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1849.112427,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1849.112427,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1699.825073,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 1699.825073,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1699.825073,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1699.825073,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1700.24939,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2056.068848,
        "volume": 28
      },
      {
        "date": "2023-12-08",
        "close": 2056.068848,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2056.068848,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2056.068848,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2056.493408,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2056.493408,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2056.493408,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1934.201538,
        "volume": 1450
      },
      {
        "date": "2024-01-26",
        "close": 2022.950439,
        "volume": 1645
      },
      {
        "date": "2024-02-02",
        "close": 2022.950439,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2022.950439,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2022.950439,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2022.950439,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2022.950439,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2217.229492,
        "volume": 962
      },
      {
        "date": "2024-03-15",
        "close": 2217.229492,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2217.229492,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2217.688477,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2504.518799,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2504.518799,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2504.978027,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2356.213867,
        "volume": 8600
      },
      {
        "date": "2024-07-12",
        "close": 2234.064209,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 2234.064209,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2234.064209,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2234.064209,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2234.064209,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2174.142822,
        "volume": 261
      },
      {
        "date": "2024-08-23",
        "close": 2174.142822,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2316.955322,
        "volume": 830
      },
      {
        "date": "2024-09-06",
        "close": 2229.071045,
        "volume": 58
      },
      {
        "date": "2024-09-13",
        "close": 2087.227539,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 2087.227539,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2087.227539,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2087.686523,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2087.686523,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2087.686523,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2087.686523,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2087.686523,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3027.358887,
        "volume": 715
      },
      {
        "date": "2024-11-15",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3027.358887,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3027.818604,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3027.818604,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2625.527344,
        "volume": 4381
      },
      {
        "date": "2025-01-24",
        "close": 2452.69043,
        "volume": 820
      },
      {
        "date": "2025-01-31",
        "close": 2452.69043,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2452.69043,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2736.422852,
        "volume": 2895
      },
      {
        "date": "2025-02-21",
        "close": 2736.422852,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2747.522461,
        "volume": 80
      },
      {
        "date": "2025-03-07",
        "close": 2572.577148,
        "volume": 1088
      },
      {
        "date": "2025-03-14",
        "close": 2572.577148,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2572.577148,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2572.577148,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2573.076904,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2298.282471,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2298.282471,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2296.283447,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 2296.283447,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2296.283447,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2296.283447,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2296.283447,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2296.783203,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2296.783203,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2418.718994,
        "volume": 754
      },
      {
        "date": "2025-07-25",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2418.718994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2388.734863,
        "volume": 255
      },
      {
        "date": "2025-09-12",
        "close": 2388.734863,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2388.734863,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2515.417725,
        "volume": 520
      },
      {
        "date": "2025-10-03",
        "close": 2515.91748,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2515.91748,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2649.123535,
        "volume": 32
      },
      {
        "date": "2025-10-24",
        "close": 2817.067871,
        "volume": 158
      },
      {
        "date": "2025-10-31",
        "close": 2817.067871,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2843.059326,
        "volume": 134
      },
      {
        "date": "2025-11-14",
        "close": 2856.054932,
        "volume": 3680
      },
      {
        "date": "2025-11-21",
        "close": 2923.032959,
        "volume": 175
      },
      {
        "date": "2025-11-28",
        "close": 3060.987061,
        "volume": 35
      },
      {
        "date": "2025-12-05",
        "close": 3123.466553,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 3122.966553,
        "volume": 153
      },
      {
        "date": "2025-12-19",
        "close": 3151.957275,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 3184.946045,
        "volume": 704
      },
      {
        "date": "2026-01-02",
        "close": 3149.952148,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 3149.952148,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3072.585693,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 3072.585693,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3010.08667,
        "volume": 430
      },
      {
        "date": "2026-02-06",
        "close": 3444.401123,
        "volume": 2958
      },
      {
        "date": "2026-02-13",
        "close": 3326.421631,
        "volume": 177
      },
      {
        "date": "2026-02-20",
        "close": 3326.421631,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3310.664307,
        "volume": 750
      },
      {
        "date": "2026-03-06",
        "close": 3444.401123,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 3444.401123,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3047.469971,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 3047.469971,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3048.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3048.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 3944.0,
        "volume": 2257
      },
      {
        "date": "2026-05-01",
        "close": 3995.0,
        "volume": 434
      },
      {
        "date": "2026-05-08",
        "close": 4040.0,
        "volume": 62
      },
      {
        "date": "2026-05-15",
        "close": 4072.0,
        "volume": 68
      },
      {
        "date": "2026-05-22",
        "close": 4188.0,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 4467.0,
        "volume": 96
      },
      {
        "date": "2026-06-05",
        "close": 4531.125948,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4874.418506,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 4725.738251,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4725.817221,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4735.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4015.449951,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 4107.959961,
        "volume": 214
      },
      {
        "date": "2026-07-24",
        "close": 4107.959961,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4107.959961,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "volume": 315
      }
    ],
    "sharemaestro_context": {
      "trend": 3807.677957,
      "fair_value": 2647.719596,
      "market_activity": 21.537138,
      "market_dynamics": -0.477377,
      "relative_strength": 30.1726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.139106,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.092309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.472321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 1.159051
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.00025
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.000206
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.078383
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.027374
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.000652
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.226528
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.028129
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453779
      }
    ]
  }
}