{
  "ticker": {
    "uuid": "c341d13a-dc5b-4f36-b6d3-c8141a9f6e43",
    "symbol": "HTAE",
    "name": "Harvest Tech Leaders Enhanced Income ETF CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.08028,
    "boundary_margin": 0.381937,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300881,
    "volatility_stability": 1.2693,
    "risk_context": 0.3324,
    "current_regime": {
      "move": 0.425047,
      "interruption": -0.156845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 8.965061,
        "direction_boundary": 6.786234,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222605
      },
      {
        "date": "2023-11-03",
        "close": 9.772586,
        "direction_boundary": 6.311532,
        "core_momentum": 0.54837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2023-11-10",
        "close": 10.198784,
        "direction_boundary": 7.107163,
        "core_momentum": 0.435001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2023-11-17",
        "close": 10.385712,
        "direction_boundary": 7.013559,
        "core_momentum": 0.480805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2023-11-24",
        "close": 10.684795,
        "direction_boundary": 7.187394,
        "core_momentum": 0.486602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2023-12-01",
        "close": 10.588713,
        "direction_boundary": 7.287847,
        "core_momentum": 0.452927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2023-12-08",
        "close": 10.656639,
        "direction_boundary": 7.064959,
        "core_momentum": 0.508379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233824
      },
      {
        "date": "2023-12-15",
        "close": 10.981169,
        "direction_boundary": 6.801542,
        "core_momentum": 0.614512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2023-12-22",
        "close": 11.094376,
        "direction_boundary": 6.639439,
        "core_momentum": 0.670981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2023-12-29",
        "close": 11.10152,
        "direction_boundary": 6.590556,
        "core_momentum": 0.684459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2024-01-05",
        "close": 10.659895,
        "direction_boundary": 6.856913,
        "core_momentum": 0.55462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-01-12",
        "close": 11.230963,
        "direction_boundary": 7.171074,
        "core_momentum": 0.566148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2024-01-19",
        "close": 11.802027,
        "direction_boundary": 7.19156,
        "core_momentum": 0.641094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2024-01-26",
        "close": 11.961928,
        "direction_boundary": 7.5467,
        "core_momentum": 0.585054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237972
      },
      {
        "date": "2024-02-02",
        "close": 12.160461,
        "direction_boundary": 7.847356,
        "core_momentum": 0.549625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2024-02-09",
        "close": 12.467543,
        "direction_boundary": 7.674961,
        "core_momentum": 0.624444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2024-02-16",
        "close": 12.129752,
        "direction_boundary": 7.654275,
        "core_momentum": 0.584703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-02-23",
        "close": 12.344712,
        "direction_boundary": 7.385344,
        "core_momentum": 0.671515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2024-03-01",
        "close": 12.754524,
        "direction_boundary": 7.70293,
        "core_momentum": 0.655802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2024-03-08",
        "close": 12.638435,
        "direction_boundary": 7.368627,
        "core_momentum": 0.715168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2024-03-15",
        "close": 12.444948,
        "direction_boundary": 7.856154,
        "core_momentum": 0.584102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2024-03-22",
        "close": 12.940269,
        "direction_boundary": 8.13474,
        "core_momentum": 0.590742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2024-03-29",
        "close": 12.893589,
        "direction_boundary": 8.370244,
        "core_momentum": 0.540408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2024-04-05",
        "close": 12.82339,
        "direction_boundary": 8.278882,
        "core_momentum": 0.548928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2024-04-12",
        "close": 12.612786,
        "direction_boundary": 8.278882,
        "core_momentum": 0.523489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2024-04-19",
        "close": 11.707973,
        "direction_boundary": 8.215631,
        "core_momentum": 0.425085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238651
      },
      {
        "date": "2024-04-26",
        "close": 12.331984,
        "direction_boundary": 8.29997,
        "core_momentum": 0.485787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2024-05-03",
        "close": 12.347713,
        "direction_boundary": 8.179374,
        "core_momentum": 0.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2024-05-10",
        "close": 12.622979,
        "direction_boundary": 8.257405,
        "core_momentum": 0.528686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2024-05-17",
        "close": 13.031948,
        "direction_boundary": 8.796551,
        "core_momentum": 0.481484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2024-05-24",
        "close": 13.134191,
        "direction_boundary": 9.307316,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2024-05-31",
        "close": 12.532957,
        "direction_boundary": 9.352209,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219768
      },
      {
        "date": "2024-06-07",
        "close": 13.076143,
        "direction_boundary": 9.33791,
        "core_momentum": 0.400329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2024-06-14",
        "close": 13.78189,
        "direction_boundary": 9.745459,
        "core_momentum": 0.414186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2024-06-21",
        "close": 13.956347,
        "direction_boundary": 9.402262,
        "core_momentum": 0.484361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2024-06-28",
        "close": 13.988419,
        "direction_boundary": 9.672691,
        "core_momentum": 0.446177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2024-07-05",
        "close": 14.411826,
        "direction_boundary": 9.514123,
        "core_momentum": 0.514782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2024-07-12",
        "close": 14.315962,
        "direction_boundary": 9.960999,
        "core_momentum": 0.437201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-07-19",
        "close": 13.405237,
        "direction_boundary": 9.939377,
        "core_momentum": 0.3487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2024-07-26",
        "close": 13.061719,
        "direction_boundary": 10.124926,
        "core_momentum": 0.290056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2024-08-02",
        "close": 12.467227,
        "direction_boundary": 9.66008,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2024-08-09",
        "close": 12.676896,
        "direction_boundary": 9.434919,
        "core_momentum": 0.343615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242416
      },
      {
        "date": "2024-08-16",
        "close": 13.531702,
        "direction_boundary": 9.25334,
        "core_momentum": 0.462359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2024-08-23",
        "close": 13.652663,
        "direction_boundary": 9.4785,
        "core_momentum": 0.440382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2024-08-30",
        "close": 13.557587,
        "direction_boundary": 9.941449,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2024-09-06",
        "close": 12.57291,
        "direction_boundary": 9.868242,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272949
      },
      {
        "date": "2024-09-13",
        "close": 13.484346,
        "direction_boundary": 9.619342,
        "core_momentum": 0.401795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288666
      },
      {
        "date": "2024-09-20",
        "close": 13.728477,
        "direction_boundary": 9.319195,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284871
      },
      {
        "date": "2024-09-27",
        "close": 13.971405,
        "direction_boundary": 9.320111,
        "core_momentum": 0.49906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2024-10-04",
        "close": 14.086331,
        "direction_boundary": 9.593794,
        "core_momentum": 0.468275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285317
      },
      {
        "date": "2024-10-11",
        "close": 14.410581,
        "direction_boundary": 9.593794,
        "core_momentum": 0.502073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284966
      },
      {
        "date": "2024-10-18",
        "close": 14.332593,
        "direction_boundary": 9.290524,
        "core_momentum": 0.542711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2024-10-25",
        "close": 14.242299,
        "direction_boundary": 8.965061,
        "core_momentum": 0.588645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2024-11-01",
        "close": 13.968693,
        "direction_boundary": 9.772586,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256542
      },
      {
        "date": "2024-11-08",
        "close": 14.995438,
        "direction_boundary": 10.198784,
        "core_momentum": 0.470316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2024-11-15",
        "close": 14.333025,
        "direction_boundary": 10.385712,
        "core_momentum": 0.380071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278255
      },
      {
        "date": "2024-11-22",
        "close": 14.606268,
        "direction_boundary": 10.684795,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279008
      },
      {
        "date": "2024-11-29",
        "close": 14.682076,
        "direction_boundary": 10.588713,
        "core_momentum": 0.386578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2024-12-06",
        "close": 14.991083,
        "direction_boundary": 10.656639,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2024-12-13",
        "close": 14.8157,
        "direction_boundary": 10.981169,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256888
      },
      {
        "date": "2024-12-20",
        "close": 14.406475,
        "direction_boundary": 11.094376,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2024-12-27",
        "close": 14.573507,
        "direction_boundary": 11.10152,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2025-01-03",
        "close": 14.440821,
        "direction_boundary": 10.659895,
        "core_momentum": 0.354687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-01-10",
        "close": 14.095187,
        "direction_boundary": 11.230963,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259532
      },
      {
        "date": "2025-01-17",
        "close": 14.634716,
        "direction_boundary": 11.802027,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2025-01-24",
        "close": 14.96349,
        "direction_boundary": 11.961928,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2025-01-31",
        "close": 14.507635,
        "direction_boundary": 12.160461,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238754
      },
      {
        "date": "2025-02-07",
        "close": 14.46509,
        "direction_boundary": 12.467543,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23852
      },
      {
        "date": "2025-02-14",
        "close": 14.728864,
        "direction_boundary": 12.129752,
        "core_momentum": 0.214276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2025-02-21",
        "close": 14.269387,
        "direction_boundary": 12.344712,
        "core_momentum": 0.155911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228186
      },
      {
        "date": "2025-02-28",
        "close": 13.777678,
        "direction_boundary": 12.754524,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233582
      },
      {
        "date": "2025-03-07",
        "close": 13.322145,
        "direction_boundary": 12.638435,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2025-03-14",
        "close": 12.978351,
        "direction_boundary": 12.444948,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19217
      },
      {
        "date": "2025-03-21",
        "close": 12.926779,
        "direction_boundary": 12.940269,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2025-03-28",
        "close": 12.419678,
        "direction_boundary": 12.893589,
        "core_momentum": -0.036756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-04-04",
        "close": 10.724899,
        "direction_boundary": 12.82339,
        "core_momentum": -0.163646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2025-04-11",
        "close": 11.637473,
        "direction_boundary": 12.612786,
        "core_momentum": -0.077327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2025-04-18",
        "close": 11.194221,
        "direction_boundary": 11.707973,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-04-25",
        "close": 12.124177,
        "direction_boundary": 12.331984,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2025-05-02",
        "close": 12.641863,
        "direction_boundary": 12.347713,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334405
      },
      {
        "date": "2025-05-09",
        "close": 12.668236,
        "direction_boundary": 12.622979,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316785
      },
      {
        "date": "2025-05-16",
        "close": 13.608902,
        "direction_boundary": 13.031948,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329412
      },
      {
        "date": "2025-05-23",
        "close": 13.195715,
        "direction_boundary": 13.134191,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330323
      },
      {
        "date": "2025-05-30",
        "close": 13.406892,
        "direction_boundary": 12.532957,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331244
      },
      {
        "date": "2025-06-06",
        "close": 14.037698,
        "direction_boundary": 13.076143,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336728
      },
      {
        "date": "2025-06-13",
        "close": 14.002161,
        "direction_boundary": 13.78189,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336464
      },
      {
        "date": "2025-06-20",
        "close": 13.873333,
        "direction_boundary": 13.956347,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334583
      },
      {
        "date": "2025-06-27",
        "close": 14.624084,
        "direction_boundary": 13.988419,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2025-07-04",
        "close": 14.902211,
        "direction_boundary": 14.411826,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      },
      {
        "date": "2025-07-11",
        "close": 14.81249,
        "direction_boundary": 14.315962,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-07-18",
        "close": 14.965015,
        "direction_boundary": 13.405237,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2025-07-25",
        "close": 15.054732,
        "direction_boundary": 13.061719,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2025-08-01",
        "close": 14.600249,
        "direction_boundary": 12.467227,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2025-08-08",
        "close": 15.08028,
        "direction_boundary": 12.676896,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33936
      },
      {
        "date": "2025-08-15",
        "close": 15.08028,
        "direction_boundary": 13.531702,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2025-08-22",
        "close": 14.971594,
        "direction_boundary": 13.652663,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2025-08-29",
        "close": 15.041968,
        "direction_boundary": 13.557587,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2025-09-05",
        "close": 15.288857,
        "direction_boundary": 12.57291,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2025-09-12",
        "close": 15.444306,
        "direction_boundary": 13.484346,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324199
      },
      {
        "date": "2025-09-19",
        "close": 16.03867,
        "direction_boundary": 13.728477,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2025-09-26",
        "close": 15.8375,
        "direction_boundary": 13.971405,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2025-10-03",
        "close": 15.999012,
        "direction_boundary": 14.086331,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-10-10",
        "close": 15.675989,
        "direction_boundary": 14.410581,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2025-10-17",
        "close": 16.022089,
        "direction_boundary": 14.332593,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-10-24",
        "close": 16.55739,
        "direction_boundary": 14.242299,
        "core_momentum": 0.16255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-10-31",
        "close": 16.528954,
        "direction_boundary": 13.968693,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2025-11-07",
        "close": 15.681556,
        "direction_boundary": 14.995438,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2025-11-14",
        "close": 15.821233,
        "direction_boundary": 14.333025,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-11-21",
        "close": 14.964523,
        "direction_boundary": 14.606268,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185464
      },
      {
        "date": "2025-11-28",
        "close": 15.694715,
        "direction_boundary": 14.682076,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2025-12-05",
        "close": 16.35297,
        "direction_boundary": 14.991083,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2025-12-12",
        "close": 16.014439,
        "direction_boundary": 14.8157,
        "core_momentum": 0.08091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195634
      },
      {
        "date": "2025-12-19",
        "close": 16.033245,
        "direction_boundary": 14.406475,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194631
      },
      {
        "date": "2025-12-26",
        "close": 16.268335,
        "direction_boundary": 14.573507,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2026-01-02",
        "close": 16.111296,
        "direction_boundary": 14.440821,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2026-01-09",
        "close": 16.381792,
        "direction_boundary": 14.095187,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2026-01-16",
        "close": 16.20146,
        "direction_boundary": 14.634716,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2026-01-23",
        "close": 16.343828,
        "direction_boundary": 14.96349,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184168
      },
      {
        "date": "2026-01-30",
        "close": 16.213612,
        "direction_boundary": 14.507635,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17844
      },
      {
        "date": "2026-02-06",
        "close": 15.43697,
        "direction_boundary": 14.46509,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2026-02-13",
        "close": 15.446558,
        "direction_boundary": 14.728864,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2026-02-20",
        "close": 15.226028,
        "direction_boundary": 14.269387,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2026-02-27",
        "close": 15.12381,
        "direction_boundary": 13.777678,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189119
      },
      {
        "date": "2026-03-06",
        "close": 15.12381,
        "direction_boundary": 13.322145,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2026-03-13",
        "close": 15.036555,
        "direction_boundary": 12.978351,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187204
      },
      {
        "date": "2026-03-20",
        "close": 14.900829,
        "direction_boundary": 12.926779,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178875
      },
      {
        "date": "2026-03-27",
        "close": 13.960438,
        "direction_boundary": 12.419678,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198417
      },
      {
        "date": "2026-04-03",
        "close": 14.674368,
        "direction_boundary": 10.724899,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211632
      },
      {
        "date": "2026-04-10",
        "close": 15.20932,
        "direction_boundary": 11.637473,
        "core_momentum": 0.306926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216851
      },
      {
        "date": "2026-04-17",
        "close": 16.725836,
        "direction_boundary": 11.194221,
        "core_momentum": 0.494149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2026-04-24",
        "close": 17.403112,
        "direction_boundary": 12.124177,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254968
      },
      {
        "date": "2026-05-01",
        "close": 17.528412,
        "direction_boundary": 12.641863,
        "core_momentum": 0.386537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2026-05-08",
        "close": 18.44268,
        "direction_boundary": 12.668236,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2026-05-15",
        "close": 18.944054,
        "direction_boundary": 13.608902,
        "core_momentum": 0.392034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2026-05-22",
        "close": 19.179995,
        "direction_boundary": 13.195715,
        "core_momentum": 0.453502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2026-05-29",
        "close": 20.634325,
        "direction_boundary": 13.406892,
        "core_momentum": 0.539083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246377
      },
      {
        "date": "2026-06-05",
        "close": 19.444456,
        "direction_boundary": 14.037698,
        "core_momentum": 0.38516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2026-06-12",
        "close": 20.06418,
        "direction_boundary": 14.002161,
        "core_momentum": 0.432935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2026-06-19",
        "close": 20.951622,
        "direction_boundary": 13.873333,
        "core_momentum": 0.510208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2026-06-26",
        "close": 19.662926,
        "direction_boundary": 14.624084,
        "core_momentum": 0.344558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2026-07-03",
        "close": 20.018625,
        "direction_boundary": 14.902211,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281853
      },
      {
        "date": "2026-07-10",
        "close": 20.524044,
        "direction_boundary": 14.81249,
        "core_momentum": 0.38559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2026-07-17",
        "close": 19.196079,
        "direction_boundary": 14.965015,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2026-07-24",
        "close": 18.997873,
        "direction_boundary": 15.054732,
        "core_momentum": 0.26192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "direction_boundary": 14.600249,
        "core_momentum": 0.338333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2026-08-07",
        "close": 20.84,
        "direction_boundary": 15.08028,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.25334,
        "volume": 130900
      },
      {
        "date": "2023-08-25",
        "close": 9.4785,
        "volume": 59700
      },
      {
        "date": "2023-09-01",
        "close": 9.941449,
        "volume": 30100
      },
      {
        "date": "2023-09-08",
        "close": 9.868242,
        "volume": 24000
      },
      {
        "date": "2023-09-15",
        "close": 9.619342,
        "volume": 193400
      },
      {
        "date": "2023-09-22",
        "close": 9.319195,
        "volume": 29000
      },
      {
        "date": "2023-09-29",
        "close": 9.320111,
        "volume": 82500
      },
      {
        "date": "2023-10-06",
        "close": 9.593794,
        "volume": 27100
      },
      {
        "date": "2023-10-13",
        "close": 9.593794,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 9.290524,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 8.965061,
        "volume": 53100
      },
      {
        "date": "2023-11-03",
        "close": 9.772586,
        "volume": 155100
      },
      {
        "date": "2023-11-10",
        "close": 10.198784,
        "volume": 32100
      },
      {
        "date": "2023-11-17",
        "close": 10.385712,
        "volume": 41100
      },
      {
        "date": "2023-11-24",
        "close": 10.684795,
        "volume": 35400
      },
      {
        "date": "2023-12-01",
        "close": 10.588713,
        "volume": 81800
      },
      {
        "date": "2023-12-08",
        "close": 10.656639,
        "volume": 52400
      },
      {
        "date": "2023-12-15",
        "close": 10.981169,
        "volume": 73800
      },
      {
        "date": "2023-12-22",
        "close": 11.094376,
        "volume": 81400
      },
      {
        "date": "2023-12-29",
        "close": 11.10152,
        "volume": 23500
      },
      {
        "date": "2024-01-05",
        "close": 10.659895,
        "volume": 72200
      },
      {
        "date": "2024-01-12",
        "close": 11.230963,
        "volume": 119600
      },
      {
        "date": "2024-01-19",
        "close": 11.802027,
        "volume": 101300
      },
      {
        "date": "2024-01-26",
        "close": 11.961928,
        "volume": 55400
      },
      {
        "date": "2024-02-02",
        "close": 12.160461,
        "volume": 65400
      },
      {
        "date": "2024-02-09",
        "close": 12.467543,
        "volume": 70400
      },
      {
        "date": "2024-02-16",
        "close": 12.129752,
        "volume": 83600
      },
      {
        "date": "2024-02-23",
        "close": 12.344712,
        "volume": 97100
      },
      {
        "date": "2024-03-01",
        "close": 12.754524,
        "volume": 66200
      },
      {
        "date": "2024-03-08",
        "close": 12.638435,
        "volume": 88800
      },
      {
        "date": "2024-03-15",
        "close": 12.444948,
        "volume": 46300
      },
      {
        "date": "2024-03-22",
        "close": 12.940269,
        "volume": 79300
      },
      {
        "date": "2024-03-29",
        "close": 12.893589,
        "volume": 63500
      },
      {
        "date": "2024-04-05",
        "close": 12.82339,
        "volume": 61100
      },
      {
        "date": "2024-04-12",
        "close": 12.612786,
        "volume": 44200
      },
      {
        "date": "2024-04-19",
        "close": 11.707973,
        "volume": 111700
      },
      {
        "date": "2024-04-26",
        "close": 12.331984,
        "volume": 54400
      },
      {
        "date": "2024-05-03",
        "close": 12.347713,
        "volume": 69700
      },
      {
        "date": "2024-05-10",
        "close": 12.622979,
        "volume": 63500
      },
      {
        "date": "2024-05-17",
        "close": 13.031948,
        "volume": 53500
      },
      {
        "date": "2024-05-24",
        "close": 13.134191,
        "volume": 59700
      },
      {
        "date": "2024-05-31",
        "close": 12.532957,
        "volume": 128400
      },
      {
        "date": "2024-06-07",
        "close": 13.076143,
        "volume": 46100
      },
      {
        "date": "2024-06-14",
        "close": 13.78189,
        "volume": 65700
      },
      {
        "date": "2024-06-21",
        "close": 13.956347,
        "volume": 74600
      },
      {
        "date": "2024-06-28",
        "close": 13.988419,
        "volume": 48100
      },
      {
        "date": "2024-07-05",
        "close": 14.411826,
        "volume": 55900
      },
      {
        "date": "2024-07-12",
        "close": 14.315962,
        "volume": 111800
      },
      {
        "date": "2024-07-19",
        "close": 13.405237,
        "volume": 212700
      },
      {
        "date": "2024-07-26",
        "close": 13.061719,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 12.467227,
        "volume": 154600
      },
      {
        "date": "2024-08-09",
        "close": 12.676896,
        "volume": 82700
      },
      {
        "date": "2024-08-16",
        "close": 13.531702,
        "volume": 90400
      },
      {
        "date": "2024-08-23",
        "close": 13.652663,
        "volume": 110100
      },
      {
        "date": "2024-08-30",
        "close": 13.557587,
        "volume": 85900
      },
      {
        "date": "2024-09-06",
        "close": 12.57291,
        "volume": 112400
      },
      {
        "date": "2024-09-13",
        "close": 13.484346,
        "volume": 182900
      },
      {
        "date": "2024-09-20",
        "close": 13.728477,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 13.971405,
        "volume": 61300
      },
      {
        "date": "2024-10-04",
        "close": 14.086331,
        "volume": 96800
      },
      {
        "date": "2024-10-11",
        "close": 14.410581,
        "volume": 78400
      },
      {
        "date": "2024-10-18",
        "close": 14.332593,
        "volume": 80200
      },
      {
        "date": "2024-10-25",
        "close": 14.242299,
        "volume": 72700
      },
      {
        "date": "2024-11-01",
        "close": 13.968693,
        "volume": 90600
      },
      {
        "date": "2024-11-08",
        "close": 14.995438,
        "volume": 141200
      },
      {
        "date": "2024-11-15",
        "close": 14.333025,
        "volume": 134900
      },
      {
        "date": "2024-11-22",
        "close": 14.606268,
        "volume": 88200
      },
      {
        "date": "2024-11-29",
        "close": 14.682076,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 14.991083,
        "volume": 107600
      },
      {
        "date": "2024-12-13",
        "close": 14.8157,
        "volume": 69200
      },
      {
        "date": "2024-12-20",
        "close": 14.406475,
        "volume": 164500
      },
      {
        "date": "2024-12-27",
        "close": 14.573507,
        "volume": 30200
      },
      {
        "date": "2025-01-03",
        "close": 14.440821,
        "volume": 88600
      },
      {
        "date": "2025-01-10",
        "close": 14.095187,
        "volume": 86000
      },
      {
        "date": "2025-01-17",
        "close": 14.634716,
        "volume": 103600
      },
      {
        "date": "2025-01-24",
        "close": 14.96349,
        "volume": 72600
      },
      {
        "date": "2025-01-31",
        "close": 14.507635,
        "volume": 115600
      },
      {
        "date": "2025-02-07",
        "close": 14.46509,
        "volume": 65100
      },
      {
        "date": "2025-02-14",
        "close": 14.728864,
        "volume": 58300
      },
      {
        "date": "2025-02-21",
        "close": 14.269387,
        "volume": 166500
      },
      {
        "date": "2025-02-28",
        "close": 13.777678,
        "volume": 95100
      },
      {
        "date": "2025-03-07",
        "close": 13.322145,
        "volume": 159300
      },
      {
        "date": "2025-03-14",
        "close": 12.978351,
        "volume": 138300
      },
      {
        "date": "2025-03-21",
        "close": 12.926779,
        "volume": 77300
      },
      {
        "date": "2025-03-28",
        "close": 12.419678,
        "volume": 62600
      },
      {
        "date": "2025-04-04",
        "close": 10.724899,
        "volume": 276500
      },
      {
        "date": "2025-04-11",
        "close": 11.637473,
        "volume": 335900
      },
      {
        "date": "2025-04-18",
        "close": 11.194221,
        "volume": 88400
      },
      {
        "date": "2025-04-25",
        "close": 12.124177,
        "volume": 106300
      },
      {
        "date": "2025-05-02",
        "close": 12.641863,
        "volume": 84900
      },
      {
        "date": "2025-05-09",
        "close": 12.668236,
        "volume": 75300
      },
      {
        "date": "2025-05-16",
        "close": 13.608902,
        "volume": 95200
      },
      {
        "date": "2025-05-23",
        "close": 13.195715,
        "volume": 94200
      },
      {
        "date": "2025-05-30",
        "close": 13.406892,
        "volume": 89400
      },
      {
        "date": "2025-06-06",
        "close": 14.037698,
        "volume": 32200
      },
      {
        "date": "2025-06-13",
        "close": 14.002161,
        "volume": 93600
      },
      {
        "date": "2025-06-20",
        "close": 13.873333,
        "volume": 42300
      },
      {
        "date": "2025-06-27",
        "close": 14.624084,
        "volume": 92200
      },
      {
        "date": "2025-07-04",
        "close": 14.902211,
        "volume": 86400
      },
      {
        "date": "2025-07-11",
        "close": 14.81249,
        "volume": 59200
      },
      {
        "date": "2025-07-18",
        "close": 14.965015,
        "volume": 72300
      },
      {
        "date": "2025-07-25",
        "close": 15.054732,
        "volume": 108000
      },
      {
        "date": "2025-08-01",
        "close": 14.600249,
        "volume": 87100
      },
      {
        "date": "2025-08-08",
        "close": 15.08028,
        "volume": 64400
      },
      {
        "date": "2025-08-15",
        "close": 15.08028,
        "volume": 78000
      },
      {
        "date": "2025-08-22",
        "close": 14.971594,
        "volume": 65300
      },
      {
        "date": "2025-08-29",
        "close": 15.041968,
        "volume": 106700
      },
      {
        "date": "2025-09-05",
        "close": 15.288857,
        "volume": 60500
      },
      {
        "date": "2025-09-12",
        "close": 15.444306,
        "volume": 150200
      },
      {
        "date": "2025-09-19",
        "close": 16.03867,
        "volume": 82500
      },
      {
        "date": "2025-09-26",
        "close": 15.8375,
        "volume": 100700
      },
      {
        "date": "2025-10-03",
        "close": 15.999012,
        "volume": 61800
      },
      {
        "date": "2025-10-10",
        "close": 15.675989,
        "volume": 88600
      },
      {
        "date": "2025-10-17",
        "close": 16.022089,
        "volume": 89500
      },
      {
        "date": "2025-10-24",
        "close": 16.55739,
        "volume": 42500
      },
      {
        "date": "2025-10-31",
        "close": 16.528954,
        "volume": 75600
      },
      {
        "date": "2025-11-07",
        "close": 15.681556,
        "volume": 51300
      },
      {
        "date": "2025-11-14",
        "close": 15.821233,
        "volume": 53300
      },
      {
        "date": "2025-11-21",
        "close": 14.964523,
        "volume": 83600
      },
      {
        "date": "2025-11-28",
        "close": 15.694715,
        "volume": 110300
      },
      {
        "date": "2025-12-05",
        "close": 16.35297,
        "volume": 82700
      },
      {
        "date": "2025-12-12",
        "close": 16.014439,
        "volume": 80100
      },
      {
        "date": "2025-12-19",
        "close": 16.033245,
        "volume": 43000
      },
      {
        "date": "2025-12-26",
        "close": 16.268335,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 16.111296,
        "volume": 89800
      },
      {
        "date": "2026-01-09",
        "close": 16.381792,
        "volume": 89100
      },
      {
        "date": "2026-01-16",
        "close": 16.20146,
        "volume": 108100
      },
      {
        "date": "2026-01-23",
        "close": 16.343828,
        "volume": 73300
      },
      {
        "date": "2026-01-30",
        "close": 16.213612,
        "volume": 85000
      },
      {
        "date": "2026-02-06",
        "close": 15.43697,
        "volume": 227700
      },
      {
        "date": "2026-02-13",
        "close": 15.446558,
        "volume": 78300
      },
      {
        "date": "2026-02-20",
        "close": 15.226028,
        "volume": 60200
      },
      {
        "date": "2026-02-27",
        "close": 15.12381,
        "volume": 157800
      },
      {
        "date": "2026-03-06",
        "close": 15.12381,
        "volume": 116800
      },
      {
        "date": "2026-03-13",
        "close": 15.036555,
        "volume": 152300
      },
      {
        "date": "2026-03-20",
        "close": 14.900829,
        "volume": 110600
      },
      {
        "date": "2026-03-27",
        "close": 13.960438,
        "volume": 109700
      },
      {
        "date": "2026-04-03",
        "close": 14.674368,
        "volume": 61800
      },
      {
        "date": "2026-04-10",
        "close": 15.20932,
        "volume": 97300
      },
      {
        "date": "2026-04-17",
        "close": 16.725836,
        "volume": 132000
      },
      {
        "date": "2026-04-24",
        "close": 17.403112,
        "volume": 120500
      },
      {
        "date": "2026-05-01",
        "close": 17.528412,
        "volume": 79700
      },
      {
        "date": "2026-05-08",
        "close": 18.44268,
        "volume": 77300
      },
      {
        "date": "2026-05-15",
        "close": 18.944054,
        "volume": 102100
      },
      {
        "date": "2026-05-22",
        "close": 19.179995,
        "volume": 98400
      },
      {
        "date": "2026-05-29",
        "close": 20.634325,
        "volume": 52700
      },
      {
        "date": "2026-06-05",
        "close": 19.444456,
        "volume": 41900
      },
      {
        "date": "2026-06-12",
        "close": 20.06418,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 20.951622,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 19.662926,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 20.018625,
        "volume": 10600
      },
      {
        "date": "2026-07-10",
        "close": 20.524044,
        "volume": 88100
      },
      {
        "date": "2026-07-17",
        "close": 19.196079,
        "volume": 73200
      },
      {
        "date": "2026-07-24",
        "close": 18.997873,
        "volume": 31400
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "volume": 51400
      },
      {
        "date": "2026-08-07",
        "close": 20.84,
        "volume": 61200
      }
    ],
    "sharemaestro_context": {
      "trend": 17.566527,
      "fair_value": 14.120887,
      "market_activity": 31.569678,
      "market_dynamics": -0.00881,
      "relative_strength": 10.462308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015394,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.007439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032893,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.026325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131278,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.447659
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.062088
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.107603
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425047
      }
    ]
  }
}