{
  "ticker": {
    "uuid": "c34553d8-e519-4bc2-a0f9-edea3b805718",
    "symbol": "300294",
    "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.823044,
    "boundary_margin": -0.418411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331561,
    "volatility_stability": 1.6598,
    "risk_context": 0.3016,
    "current_regime": {
      "move": -0.41682,
      "interruption": 0.103594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.628719,
        "direction_boundary": 32.718601,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2023-08-04",
        "close": 31.494566,
        "direction_boundary": 32.728245,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19617
      },
      {
        "date": "2023-08-11",
        "close": 30.796623,
        "direction_boundary": 31.812162,
        "core_momentum": -0.031923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2023-08-18",
        "close": 30.05991,
        "direction_boundary": 33.393616,
        "core_momentum": -0.099831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19442
      },
      {
        "date": "2023-08-25",
        "close": 28.363525,
        "direction_boundary": 32.930748,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2023-09-01",
        "close": 29.487984,
        "direction_boundary": 32.246098,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2023-09-08",
        "close": 28.586479,
        "direction_boundary": 32.901821,
        "core_momentum": -0.131158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2023-09-15",
        "close": 29.85634,
        "direction_boundary": 33.634686,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2023-09-22",
        "close": 29.866035,
        "direction_boundary": 33.345394,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2023-09-29",
        "close": 30.234394,
        "direction_boundary": 31.108223,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2023-10-27",
        "close": 29.245646,
        "direction_boundary": 32.496815,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2023-11-03",
        "close": 29.565535,
        "direction_boundary": 32.130383,
        "core_momentum": -0.079826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2023-11-10",
        "close": 30.350718,
        "direction_boundary": 29.304993,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23234
      },
      {
        "date": "2023-11-17",
        "close": 31.601192,
        "direction_boundary": 30.520008,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237222
      },
      {
        "date": "2023-11-24",
        "close": 31.271606,
        "direction_boundary": 29.468922,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2023-12-01",
        "close": 35.333237,
        "direction_boundary": 33.846832,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28709
      },
      {
        "date": "2023-12-08",
        "close": 34.05368,
        "direction_boundary": 30.664652,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291203
      },
      {
        "date": "2023-12-15",
        "close": 33.006763,
        "direction_boundary": 31.850739,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294084
      },
      {
        "date": "2023-12-22",
        "close": 32.33791,
        "direction_boundary": 32.516106,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291346
      },
      {
        "date": "2023-12-29",
        "close": 32.648106,
        "direction_boundary": 35.196846,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2024-01-05",
        "close": 31.339468,
        "direction_boundary": 33.268253,
        "core_momentum": -0.057977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295002
      },
      {
        "date": "2024-01-12",
        "close": 29.788488,
        "direction_boundary": 35.254704,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2024-01-19",
        "close": 28.363525,
        "direction_boundary": 34.791843,
        "core_momentum": -0.184765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303329
      },
      {
        "date": "2024-01-26",
        "close": 27.636505,
        "direction_boundary": 36.093647,
        "core_momentum": -0.234311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2024-02-02",
        "close": 24.108028,
        "direction_boundary": 35.775421,
        "core_momentum": -0.326129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2024-02-09",
        "close": 26.870707,
        "direction_boundary": 34.627911,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38793
      },
      {
        "date": "2024-02-23",
        "close": 27.326307,
        "direction_boundary": 34.473629,
        "core_momentum": -0.207327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2024-03-01",
        "close": 28.043638,
        "direction_boundary": 33.220043,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389602
      },
      {
        "date": "2024-03-08",
        "close": 26.783464,
        "direction_boundary": 33.432178,
        "core_momentum": -0.198872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2024-03-15",
        "close": 27.316616,
        "direction_boundary": 33.036819,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2024-03-22",
        "close": 26.153379,
        "direction_boundary": 33.258606,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385544
      },
      {
        "date": "2024-03-29",
        "close": 27.840069,
        "direction_boundary": 34.77256,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391038
      },
      {
        "date": "2024-04-05",
        "close": 29.866035,
        "direction_boundary": 33.731117,
        "core_momentum": -0.114585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403925
      },
      {
        "date": "2024-04-12",
        "close": 29.061464,
        "direction_boundary": 33.682899,
        "core_momentum": -0.137204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405248
      },
      {
        "date": "2024-04-19",
        "close": 30.670605,
        "direction_boundary": 35.428284,
        "core_momentum": -0.13429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412441
      },
      {
        "date": "2024-04-26",
        "close": 30.61441,
        "direction_boundary": 37.37616,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39422
      },
      {
        "date": "2024-05-03",
        "close": 30.790577,
        "direction_boundary": 36.807228,
        "core_momentum": -0.163464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389443
      },
      {
        "date": "2024-05-10",
        "close": 33.491852,
        "direction_boundary": 36.806664,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405685
      },
      {
        "date": "2024-05-17",
        "close": 33.452702,
        "direction_boundary": 36.593407,
        "core_momentum": -0.085827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40457
      },
      {
        "date": "2024-05-24",
        "close": 31.916111,
        "direction_boundary": 35.265381,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40689
      },
      {
        "date": "2024-05-31",
        "close": 32.219517,
        "direction_boundary": 36.758198,
        "core_momentum": -0.123474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406765
      },
      {
        "date": "2024-06-07",
        "close": 31.73015,
        "direction_boundary": 35.80822,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367806
      },
      {
        "date": "2024-06-14",
        "close": 31.309301,
        "direction_boundary": 35.420479,
        "core_momentum": -0.116068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365053
      },
      {
        "date": "2024-06-21",
        "close": 32.151001,
        "direction_boundary": 35.236298,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364981
      },
      {
        "date": "2024-06-28",
        "close": 32.29781,
        "direction_boundary": 36.2929,
        "core_momentum": -0.110079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36396
      },
      {
        "date": "2024-07-05",
        "close": 34.450996,
        "direction_boundary": 35.372017,
        "core_momentum": -0.026038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374691
      },
      {
        "date": "2024-07-12",
        "close": 34.245468,
        "direction_boundary": 35.168446,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369777
      },
      {
        "date": "2024-07-19",
        "close": 32.728451,
        "direction_boundary": 34.906715,
        "core_momentum": -0.062402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368255
      },
      {
        "date": "2024-07-26",
        "close": 29.097391,
        "direction_boundary": 33.413902,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398868
      },
      {
        "date": "2024-08-02",
        "close": 31.054834,
        "direction_boundary": 32.56086,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406483
      },
      {
        "date": "2024-08-09",
        "close": 32.092278,
        "direction_boundary": 32.628719,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353305
      },
      {
        "date": "2024-08-16",
        "close": 32.689301,
        "direction_boundary": 31.494566,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324503
      },
      {
        "date": "2024-08-23",
        "close": 30.927601,
        "direction_boundary": 30.796623,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335636
      },
      {
        "date": "2024-08-30",
        "close": 32.072708,
        "direction_boundary": 30.05991,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337261
      },
      {
        "date": "2024-09-06",
        "close": 32.571854,
        "direction_boundary": 28.363525,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      },
      {
        "date": "2024-09-13",
        "close": 29.851007,
        "direction_boundary": 29.487984,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353859
      },
      {
        "date": "2024-09-20",
        "close": 29.948879,
        "direction_boundary": 28.586479,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347337
      },
      {
        "date": "2024-09-27",
        "close": 32.199936,
        "direction_boundary": 29.85634,
        "core_momentum": 0.078496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350884
      },
      {
        "date": "2024-10-04",
        "close": 35.527596,
        "direction_boundary": 29.866035,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363187
      },
      {
        "date": "2024-10-11",
        "close": 32.43483,
        "direction_boundary": 30.234394,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385219
      },
      {
        "date": "2024-10-18",
        "close": 32.640362,
        "direction_boundary": 30.370104,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378543
      },
      {
        "date": "2024-10-25",
        "close": 31.677004,
        "direction_boundary": 27.927313,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381171
      },
      {
        "date": "2024-11-01",
        "close": 30.42802,
        "direction_boundary": 29.245646,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38541
      },
      {
        "date": "2024-11-08",
        "close": 31.175446,
        "direction_boundary": 29.565535,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367683
      },
      {
        "date": "2024-11-15",
        "close": 30.634546,
        "direction_boundary": 30.350718,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368239
      },
      {
        "date": "2024-11-22",
        "close": 30.909914,
        "direction_boundary": 31.601192,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363118
      },
      {
        "date": "2024-11-29",
        "close": 30.703386,
        "direction_boundary": 31.271606,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362858
      },
      {
        "date": "2024-12-06",
        "close": 30.693552,
        "direction_boundary": 35.333237,
        "core_momentum": -0.131312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362342
      },
      {
        "date": "2024-12-13",
        "close": 30.369013,
        "direction_boundary": 34.05368,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36218
      },
      {
        "date": "2024-12-20",
        "close": 30.270668,
        "direction_boundary": 33.006763,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359972
      },
      {
        "date": "2024-12-27",
        "close": 30.48703,
        "direction_boundary": 32.33791,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360088
      },
      {
        "date": "2025-01-03",
        "close": 29.139696,
        "direction_boundary": 32.648106,
        "core_momentum": -0.107461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2025-01-10",
        "close": 28.136578,
        "direction_boundary": 31.339468,
        "core_momentum": -0.1022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2025-01-17",
        "close": 28.520123,
        "direction_boundary": 29.788488,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350516
      },
      {
        "date": "2025-01-24",
        "close": 28.559462,
        "direction_boundary": 28.363525,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310866
      },
      {
        "date": "2025-01-31",
        "close": 28.520123,
        "direction_boundary": 27.636505,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296029
      },
      {
        "date": "2025-02-07",
        "close": 28.667641,
        "direction_boundary": 24.108028,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291727
      },
      {
        "date": "2025-02-14",
        "close": 28.402107,
        "direction_boundary": 26.870707,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289927
      },
      {
        "date": "2025-02-21",
        "close": 27.57601,
        "direction_boundary": 27.326307,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283143
      },
      {
        "date": "2025-02-28",
        "close": 27.064613,
        "direction_boundary": 28.043638,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2025-03-07",
        "close": 27.310476,
        "direction_boundary": 26.783464,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276656
      },
      {
        "date": "2025-03-14",
        "close": 28.057901,
        "direction_boundary": 27.316616,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254697
      },
      {
        "date": "2025-03-21",
        "close": 27.064613,
        "direction_boundary": 26.153379,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258755
      },
      {
        "date": "2025-03-28",
        "close": 26.74991,
        "direction_boundary": 27.840069,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-04-04",
        "close": 26.759741,
        "direction_boundary": 29.866035,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178857
      },
      {
        "date": "2025-04-11",
        "close": 28.500454,
        "direction_boundary": 29.061464,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168035
      },
      {
        "date": "2025-04-18",
        "close": 27.03511,
        "direction_boundary": 30.670605,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2025-04-25",
        "close": 26.474543,
        "direction_boundary": 30.61441,
        "core_momentum": -0.135226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2025-05-02",
        "close": 26.110664,
        "direction_boundary": 30.790577,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2025-05-09",
        "close": 26.445036,
        "direction_boundary": 33.491852,
        "core_momentum": -0.210404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2025-05-16",
        "close": 26.454874,
        "direction_boundary": 33.452702,
        "core_momentum": -0.209186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2025-05-23",
        "close": 26.159838,
        "direction_boundary": 31.916111,
        "core_momentum": -0.180356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166516
      },
      {
        "date": "2025-05-30",
        "close": 26.526218,
        "direction_boundary": 32.219517,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-06-06",
        "close": 27.139656,
        "direction_boundary": 31.73015,
        "core_momentum": -0.144673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-06-13",
        "close": 26.33823,
        "direction_boundary": 31.309301,
        "core_momentum": -0.158773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-06-20",
        "close": 25.319134,
        "direction_boundary": 32.151001,
        "core_momentum": -0.212493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2025-06-27",
        "close": 25.685215,
        "direction_boundary": 32.29781,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-07-04",
        "close": 25.695108,
        "direction_boundary": 34.450996,
        "core_momentum": -0.254155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2025-07-11",
        "close": 26.061193,
        "direction_boundary": 34.245468,
        "core_momentum": -0.238989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2025-07-18",
        "close": 26.476749,
        "direction_boundary": 32.728451,
        "core_momentum": -0.191017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2025-07-25",
        "close": 26.98135,
        "direction_boundary": 29.097391,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2025-08-01",
        "close": 26.823044,
        "direction_boundary": 31.054834,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175115
      },
      {
        "date": "2025-08-08",
        "close": 26.69442,
        "direction_boundary": 32.092278,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174804
      },
      {
        "date": "2025-08-15",
        "close": 26.912092,
        "direction_boundary": 32.689301,
        "core_momentum": -0.176731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175166
      },
      {
        "date": "2025-08-22",
        "close": 26.941772,
        "direction_boundary": 30.927601,
        "core_momentum": -0.128876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170659
      },
      {
        "date": "2025-08-29",
        "close": 26.328337,
        "direction_boundary": 32.072708,
        "core_momentum": -0.179105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2025-09-05",
        "close": 25.83363,
        "direction_boundary": 32.571854,
        "core_momentum": -0.206873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2025-09-12",
        "close": 25.348816,
        "direction_boundary": 29.851007,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-09-19",
        "close": 24.76506,
        "direction_boundary": 29.948879,
        "core_momentum": -0.173089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-09-26",
        "close": 24.409235,
        "direction_boundary": 32.199936,
        "core_momentum": -0.241948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2025-10-03",
        "close": 24.548603,
        "direction_boundary": 35.527596,
        "core_momentum": -0.309027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2025-10-10",
        "close": 24.97666,
        "direction_boundary": 32.43483,
        "core_momentum": -0.229943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2025-10-17",
        "close": 24.309687,
        "direction_boundary": 32.640362,
        "core_momentum": -0.255226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2025-10-24",
        "close": 24.618286,
        "direction_boundary": 31.677004,
        "core_momentum": -0.222834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-10-31",
        "close": 25.145893,
        "direction_boundary": 30.42802,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2025-11-07",
        "close": 25.135939,
        "direction_boundary": 31.175446,
        "core_momentum": -0.193726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2025-11-14",
        "close": 25.285259,
        "direction_boundary": 30.634546,
        "core_momentum": -0.174616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2025-11-21",
        "close": 23.811945,
        "direction_boundary": 30.909914,
        "core_momentum": -0.229634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2025-11-28",
        "close": 23.662624,
        "direction_boundary": 30.703386,
        "core_momentum": -0.229315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2025-12-05",
        "close": 23.582985,
        "direction_boundary": 30.693552,
        "core_momentum": -0.231663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2025-12-12",
        "close": 22.816463,
        "direction_boundary": 30.369013,
        "core_momentum": -0.248693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2025-12-19",
        "close": 23.065334,
        "direction_boundary": 30.270668,
        "core_momentum": -0.23803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2025-12-26",
        "close": 23.214655,
        "direction_boundary": 30.48703,
        "core_momentum": -0.23854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2026-01-02",
        "close": 22.49791,
        "direction_boundary": 29.139696,
        "core_momentum": -0.227929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2026-01-09",
        "close": 23.383888,
        "direction_boundary": 28.136578,
        "core_momentum": -0.168915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2026-01-16",
        "close": 23.075289,
        "direction_boundary": 28.520123,
        "core_momentum": -0.190912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2026-01-23",
        "close": 23.065334,
        "direction_boundary": 28.559462,
        "core_momentum": -0.192375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2026-01-30",
        "close": 22.846329,
        "direction_boundary": 28.520123,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2026-02-06",
        "close": 22.258993,
        "direction_boundary": 28.667641,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2026-02-13",
        "close": 21.830936,
        "direction_boundary": 28.402107,
        "core_momentum": -0.231362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2026-02-27",
        "close": 22.14949,
        "direction_boundary": 27.57601,
        "core_momentum": -0.196784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2026-03-06",
        "close": 21.114187,
        "direction_boundary": 27.064613,
        "core_momentum": -0.21986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2026-03-13",
        "close": 20.755814,
        "direction_boundary": 27.310476,
        "core_momentum": -0.240005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2026-03-20",
        "close": 19.441778,
        "direction_boundary": 28.057901,
        "core_momentum": -0.307084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2026-03-27",
        "close": 18.764849,
        "direction_boundary": 27.064613,
        "core_momentum": -0.306665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2026-04-03",
        "close": 18.525934,
        "direction_boundary": 26.74991,
        "core_momentum": -0.307439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2026-04-10",
        "close": 18.764849,
        "direction_boundary": 26.759741,
        "core_momentum": -0.298766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2026-04-17",
        "close": 18.754894,
        "direction_boundary": 28.500454,
        "core_momentum": -0.341944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2026-04-24",
        "close": 18.466204,
        "direction_boundary": 27.03511,
        "core_momentum": -0.316955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2026-05-01",
        "close": 17.401037,
        "direction_boundary": 26.474543,
        "core_momentum": -0.342726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2026-05-08",
        "close": 17.649908,
        "direction_boundary": 26.110664,
        "core_momentum": -0.324035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2026-05-15",
        "close": 16.37569,
        "direction_boundary": 26.445036,
        "core_momentum": -0.380765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2026-05-22",
        "close": 15.67,
        "direction_boundary": 26.454874,
        "core_momentum": -0.407671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "direction_boundary": 26.159838,
        "core_momentum": -0.369644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "direction_boundary": 26.526218,
        "core_momentum": -0.374581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 27.139656,
        "core_momentum": -0.382822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "direction_boundary": 26.33823,
        "core_momentum": -0.404668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227236
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 25.319134,
        "core_momentum": -0.439554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "direction_boundary": 25.685215,
        "core_momentum": -0.410556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 25.695108,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "direction_boundary": 26.061193,
        "core_momentum": -0.399107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "direction_boundary": 26.476749,
        "core_momentum": -0.455371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "direction_boundary": 26.98135,
        "core_momentum": -0.421082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 26.823044,
        "core_momentum": -0.418411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.628719,
        "volume": 12832888
      },
      {
        "date": "2023-08-04",
        "close": 31.494566,
        "volume": 17481752
      },
      {
        "date": "2023-08-11",
        "close": 30.796623,
        "volume": 14565286
      },
      {
        "date": "2023-08-18",
        "close": 30.05991,
        "volume": 13130520
      },
      {
        "date": "2023-08-25",
        "close": 28.363525,
        "volume": 18080279
      },
      {
        "date": "2023-09-01",
        "close": 29.487984,
        "volume": 19966137
      },
      {
        "date": "2023-09-08",
        "close": 28.586479,
        "volume": 12080284
      },
      {
        "date": "2023-09-15",
        "close": 29.85634,
        "volume": 17677138
      },
      {
        "date": "2023-09-22",
        "close": 29.866035,
        "volume": 13913090
      },
      {
        "date": "2023-09-29",
        "close": 30.234394,
        "volume": 12670440
      },
      {
        "date": "2023-10-13",
        "close": 30.370104,
        "volume": 15357162
      },
      {
        "date": "2023-10-20",
        "close": 27.927313,
        "volume": 14644075
      },
      {
        "date": "2023-10-27",
        "close": 29.245646,
        "volume": 15402482
      },
      {
        "date": "2023-11-03",
        "close": 29.565535,
        "volume": 16140008
      },
      {
        "date": "2023-11-10",
        "close": 30.350718,
        "volume": 17169875
      },
      {
        "date": "2023-11-17",
        "close": 31.601192,
        "volume": 18926773
      },
      {
        "date": "2023-11-24",
        "close": 31.271606,
        "volume": 18025136
      },
      {
        "date": "2023-12-01",
        "close": 35.333237,
        "volume": 49650409
      },
      {
        "date": "2023-12-08",
        "close": 34.05368,
        "volume": 40751887
      },
      {
        "date": "2023-12-15",
        "close": 33.006763,
        "volume": 24755465
      },
      {
        "date": "2023-12-22",
        "close": 32.33791,
        "volume": 21881371
      },
      {
        "date": "2023-12-29",
        "close": 32.648106,
        "volume": 19832002
      },
      {
        "date": "2024-01-05",
        "close": 31.339468,
        "volume": 15041382
      },
      {
        "date": "2024-01-12",
        "close": 29.788488,
        "volume": 16479032
      },
      {
        "date": "2024-01-19",
        "close": 28.363525,
        "volume": 15852949
      },
      {
        "date": "2024-01-26",
        "close": 27.636505,
        "volume": 30244889
      },
      {
        "date": "2024-02-02",
        "close": 24.108028,
        "volume": 28838753
      },
      {
        "date": "2024-02-09",
        "close": 26.870707,
        "volume": 42872203
      },
      {
        "date": "2024-02-23",
        "close": 27.326307,
        "volume": 26602151
      },
      {
        "date": "2024-03-01",
        "close": 28.043638,
        "volume": 33074738
      },
      {
        "date": "2024-03-08",
        "close": 26.783464,
        "volume": 22306509
      },
      {
        "date": "2024-03-15",
        "close": 27.316616,
        "volume": 27669654
      },
      {
        "date": "2024-03-22",
        "close": 26.153379,
        "volume": 23843154
      },
      {
        "date": "2024-03-29",
        "close": 27.840069,
        "volume": 32648911
      },
      {
        "date": "2024-04-05",
        "close": 29.866035,
        "volume": 22587546
      },
      {
        "date": "2024-04-12",
        "close": 29.061464,
        "volume": 22444530
      },
      {
        "date": "2024-04-19",
        "close": 30.670605,
        "volume": 31967927
      },
      {
        "date": "2024-04-26",
        "close": 30.61441,
        "volume": 25093960
      },
      {
        "date": "2024-05-03",
        "close": 30.790577,
        "volume": 7547359
      },
      {
        "date": "2024-05-10",
        "close": 33.491852,
        "volume": 37705620
      },
      {
        "date": "2024-05-17",
        "close": 33.452702,
        "volume": 25938884
      },
      {
        "date": "2024-05-24",
        "close": 31.916111,
        "volume": 17026561
      },
      {
        "date": "2024-05-31",
        "close": 32.219517,
        "volume": 11270108
      },
      {
        "date": "2024-06-07",
        "close": 31.73015,
        "volume": 20876595
      },
      {
        "date": "2024-06-14",
        "close": 31.309301,
        "volume": 16639077
      },
      {
        "date": "2024-06-21",
        "close": 32.151001,
        "volume": 17114132
      },
      {
        "date": "2024-06-28",
        "close": 32.29781,
        "volume": 21996334
      },
      {
        "date": "2024-07-05",
        "close": 34.450996,
        "volume": 19956232
      },
      {
        "date": "2024-07-12",
        "close": 34.245468,
        "volume": 15992481
      },
      {
        "date": "2024-07-19",
        "close": 32.728451,
        "volume": 41374107
      },
      {
        "date": "2024-07-26",
        "close": 29.097391,
        "volume": 28561945
      },
      {
        "date": "2024-08-02",
        "close": 31.054834,
        "volume": 24215093
      },
      {
        "date": "2024-08-09",
        "close": 32.092278,
        "volume": 13743763
      },
      {
        "date": "2024-08-16",
        "close": 32.689301,
        "volume": 10309491
      },
      {
        "date": "2024-08-23",
        "close": 30.927601,
        "volume": 10030655
      },
      {
        "date": "2024-08-30",
        "close": 32.072708,
        "volume": 13452779
      },
      {
        "date": "2024-09-06",
        "close": 32.571854,
        "volume": 10280515
      },
      {
        "date": "2024-09-13",
        "close": 29.851007,
        "volume": 17417361
      },
      {
        "date": "2024-09-20",
        "close": 29.948879,
        "volume": 6289858
      },
      {
        "date": "2024-09-27",
        "close": 32.199936,
        "volume": 25122542
      },
      {
        "date": "2024-10-04",
        "close": 35.527596,
        "volume": 28292874
      },
      {
        "date": "2024-10-11",
        "close": 32.43483,
        "volume": 84798391
      },
      {
        "date": "2024-10-18",
        "close": 32.640362,
        "volume": 43620187
      },
      {
        "date": "2024-10-25",
        "close": 31.677004,
        "volume": 57954293
      },
      {
        "date": "2024-11-01",
        "close": 30.42802,
        "volume": 39517909
      },
      {
        "date": "2024-11-08",
        "close": 31.175446,
        "volume": 49092346
      },
      {
        "date": "2024-11-15",
        "close": 30.634546,
        "volume": 50402461
      },
      {
        "date": "2024-11-22",
        "close": 30.909914,
        "volume": 53682311
      },
      {
        "date": "2024-11-29",
        "close": 30.703386,
        "volume": 24248116
      },
      {
        "date": "2024-12-06",
        "close": 30.693552,
        "volume": 24055306
      },
      {
        "date": "2024-12-13",
        "close": 30.369013,
        "volume": 28154767
      },
      {
        "date": "2024-12-20",
        "close": 30.270668,
        "volume": 19316960
      },
      {
        "date": "2024-12-27",
        "close": 30.48703,
        "volume": 22611323
      },
      {
        "date": "2025-01-03",
        "close": 29.139696,
        "volume": 15324345
      },
      {
        "date": "2025-01-10",
        "close": 28.136578,
        "volume": 16504300
      },
      {
        "date": "2025-01-17",
        "close": 28.520123,
        "volume": 14471959
      },
      {
        "date": "2025-01-24",
        "close": 28.559462,
        "volume": 16950850
      },
      {
        "date": "2025-01-31",
        "close": 28.520123,
        "volume": 2944200
      },
      {
        "date": "2025-02-07",
        "close": 28.667641,
        "volume": 12755523
      },
      {
        "date": "2025-02-14",
        "close": 28.402107,
        "volume": 25092866
      },
      {
        "date": "2025-02-21",
        "close": 27.57601,
        "volume": 28375006
      },
      {
        "date": "2025-02-28",
        "close": 27.064613,
        "volume": 22856161
      },
      {
        "date": "2025-03-07",
        "close": 27.310476,
        "volume": 20982920
      },
      {
        "date": "2025-03-14",
        "close": 28.057901,
        "volume": 22628964
      },
      {
        "date": "2025-03-21",
        "close": 27.064613,
        "volume": 25875079
      },
      {
        "date": "2025-03-28",
        "close": 26.74991,
        "volume": 20860943
      },
      {
        "date": "2025-04-04",
        "close": 26.759741,
        "volume": 17379947
      },
      {
        "date": "2025-04-11",
        "close": 28.500454,
        "volume": 120958552
      },
      {
        "date": "2025-04-18",
        "close": 27.03511,
        "volume": 51334373
      },
      {
        "date": "2025-04-25",
        "close": 26.474543,
        "volume": 32352729
      },
      {
        "date": "2025-05-02",
        "close": 26.110664,
        "volume": 11724700
      },
      {
        "date": "2025-05-09",
        "close": 26.445036,
        "volume": 17201274
      },
      {
        "date": "2025-05-16",
        "close": 26.454874,
        "volume": 17706751
      },
      {
        "date": "2025-05-23",
        "close": 26.159838,
        "volume": 18757568
      },
      {
        "date": "2025-05-30",
        "close": 26.526218,
        "volume": 14423121
      },
      {
        "date": "2025-06-06",
        "close": 27.139656,
        "volume": 22867928
      },
      {
        "date": "2025-06-13",
        "close": 26.33823,
        "volume": 43543971
      },
      {
        "date": "2025-06-20",
        "close": 25.319134,
        "volume": 23742266
      },
      {
        "date": "2025-06-27",
        "close": 25.685215,
        "volume": 16837576
      },
      {
        "date": "2025-07-04",
        "close": 25.695108,
        "volume": 23152470
      },
      {
        "date": "2025-07-11",
        "close": 26.061193,
        "volume": 20408696
      },
      {
        "date": "2025-07-18",
        "close": 26.476749,
        "volume": 24805150
      },
      {
        "date": "2025-07-25",
        "close": 26.98135,
        "volume": 35629771
      },
      {
        "date": "2025-08-01",
        "close": 26.823044,
        "volume": 33312796
      },
      {
        "date": "2025-08-08",
        "close": 26.69442,
        "volume": 33144012
      },
      {
        "date": "2025-08-15",
        "close": 26.912092,
        "volume": 32132129
      },
      {
        "date": "2025-08-22",
        "close": 26.941772,
        "volume": 38216464
      },
      {
        "date": "2025-08-29",
        "close": 26.328337,
        "volume": 46515705
      },
      {
        "date": "2025-09-05",
        "close": 25.83363,
        "volume": 29340088
      },
      {
        "date": "2025-09-12",
        "close": 25.348816,
        "volume": 29658530
      },
      {
        "date": "2025-09-19",
        "close": 24.76506,
        "volume": 28265651
      },
      {
        "date": "2025-09-26",
        "close": 24.409235,
        "volume": 19818490
      },
      {
        "date": "2025-10-03",
        "close": 24.548603,
        "volume": 6525415
      },
      {
        "date": "2025-10-10",
        "close": 24.97666,
        "volume": 7788675
      },
      {
        "date": "2025-10-17",
        "close": 24.309687,
        "volume": 17659887
      },
      {
        "date": "2025-10-24",
        "close": 24.618286,
        "volume": 11443630
      },
      {
        "date": "2025-10-31",
        "close": 25.145893,
        "volume": 21219695
      },
      {
        "date": "2025-11-07",
        "close": 25.135939,
        "volume": 14253879
      },
      {
        "date": "2025-11-14",
        "close": 25.285259,
        "volume": 17833043
      },
      {
        "date": "2025-11-21",
        "close": 23.811945,
        "volume": 18613667
      },
      {
        "date": "2025-11-28",
        "close": 23.662624,
        "volume": 15619172
      },
      {
        "date": "2025-12-05",
        "close": 23.582985,
        "volume": 13524133
      },
      {
        "date": "2025-12-12",
        "close": 22.816463,
        "volume": 13642224
      },
      {
        "date": "2025-12-19",
        "close": 23.065334,
        "volume": 12912804
      },
      {
        "date": "2025-12-26",
        "close": 23.214655,
        "volume": 17131846
      },
      {
        "date": "2026-01-02",
        "close": 22.49791,
        "volume": 9420094
      },
      {
        "date": "2026-01-09",
        "close": 23.383888,
        "volume": 20052474
      },
      {
        "date": "2026-01-16",
        "close": 23.075289,
        "volume": 28452222
      },
      {
        "date": "2026-01-23",
        "close": 23.065334,
        "volume": 22558908
      },
      {
        "date": "2026-01-30",
        "close": 22.846329,
        "volume": 48348919
      },
      {
        "date": "2026-02-06",
        "close": 22.258993,
        "volume": 22822775
      },
      {
        "date": "2026-02-13",
        "close": 21.830936,
        "volume": 16033304
      },
      {
        "date": "2026-02-27",
        "close": 22.14949,
        "volume": 12715518
      },
      {
        "date": "2026-03-06",
        "close": 21.114187,
        "volume": 28945740
      },
      {
        "date": "2026-03-13",
        "close": 20.755814,
        "volume": 22249137
      },
      {
        "date": "2026-03-20",
        "close": 19.441778,
        "volume": 24537390
      },
      {
        "date": "2026-03-27",
        "close": 18.764849,
        "volume": 29566156
      },
      {
        "date": "2026-04-03",
        "close": 18.525934,
        "volume": 23477372
      },
      {
        "date": "2026-04-10",
        "close": 18.764849,
        "volume": 17863696
      },
      {
        "date": "2026-04-17",
        "close": 18.754894,
        "volume": 23661309
      },
      {
        "date": "2026-04-24",
        "close": 18.466204,
        "volume": 15913157
      },
      {
        "date": "2026-05-01",
        "close": 17.401037,
        "volume": 21224699
      },
      {
        "date": "2026-05-08",
        "close": 17.649908,
        "volume": 17266368
      },
      {
        "date": "2026-05-15",
        "close": 16.37569,
        "volume": 31194506
      },
      {
        "date": "2026-05-22",
        "close": 15.67,
        "volume": 32757118
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "volume": 41713771
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "volume": 10859992
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 9159634
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "volume": 24753939
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 5549650
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "volume": 5985514
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 30984052
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "volume": 49084457
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "volume": 38580496
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "volume": 28616559
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 27788819
      }
    ],
    "sharemaestro_context": {
      "trend": 18.37118,
      "fair_value": 26.781453,
      "market_activity": -74.767477,
      "market_dynamics": 0.36876,
      "relative_strength": -29.282995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000432,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039785,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055707,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190654,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.302988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.049554
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.095155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010938
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.087512
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.007596
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.077315
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.034435
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.009003
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.41682
      }
    ]
  }
}