{
  "ticker": {
    "uuid": "c346bb29-30c8-4c49-9633-7266d68ba5d3",
    "symbol": "2084",
    "name": "Miahona Company Limited",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.84,
    "boundary_margin": -0.544709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279638,
    "volatility_stability": 0.8997,
    "risk_context": 0.3576,
    "current_regime": {
      "move": -0.429821,
      "interruption": 0.264472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 21.431875,
        "direction_boundary": 21.47171,
        "core_momentum": -0.001855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401131
      },
      {
        "date": "2025-06-27",
        "close": 24.32,
        "direction_boundary": 26.142506,
        "core_momentum": -0.069714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442822
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 27.536772,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45161
      },
      {
        "date": "2025-07-11",
        "close": 26.48,
        "direction_boundary": 33.512203,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450185
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "direction_boundary": 43.570843,
        "core_momentum": -0.39868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450283
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 36.101555,
        "core_momentum": -0.25211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451304
      },
      {
        "date": "2025-08-01",
        "close": 27.1,
        "direction_boundary": 37.943977,
        "core_momentum": -0.285789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451332
      },
      {
        "date": "2025-08-08",
        "close": 26.84,
        "direction_boundary": 33.910564,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450951
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "direction_boundary": 35.454216,
        "core_momentum": -0.284147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457342
      },
      {
        "date": "2025-08-22",
        "close": 25.459999,
        "direction_boundary": 34.856674,
        "core_momentum": -0.26958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448123
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "direction_boundary": 30.873055,
        "core_momentum": -0.177276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44799
      },
      {
        "date": "2025-09-05",
        "close": 24.280001,
        "direction_boundary": 30.92285,
        "core_momentum": -0.21482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411949
      },
      {
        "date": "2025-09-12",
        "close": 22.93,
        "direction_boundary": 29.478788,
        "core_momentum": -0.222153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420642
      },
      {
        "date": "2025-09-19",
        "close": 23.780001,
        "direction_boundary": 29.478788,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41631
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "direction_boundary": 30.17592,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417154
      },
      {
        "date": "2025-10-03",
        "close": 24.66,
        "direction_boundary": 28.632269,
        "core_momentum": -0.138734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413135
      },
      {
        "date": "2025-10-10",
        "close": 24.860001,
        "direction_boundary": 26.391481,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2025-10-17",
        "close": 24.52,
        "direction_boundary": 26.192301,
        "core_momentum": -0.063847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350423
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "direction_boundary": 25.744144,
        "core_momentum": -0.071634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352583
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 27.287796,
        "core_momentum": -0.142474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353015
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "direction_boundary": 29.13022,
        "core_momentum": -0.231726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355764
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "direction_boundary": 29.578379,
        "core_momentum": -0.262975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2025-11-21",
        "close": 20.700001,
        "direction_boundary": 28.980835,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2025-11-28",
        "close": 20.16,
        "direction_boundary": 28.034725,
        "core_momentum": -0.280892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-12-05",
        "close": 19.309999,
        "direction_boundary": 27.88534,
        "core_momentum": -0.307521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 27.835545,
        "core_momentum": -0.292272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2025-12-19",
        "close": 19.190001,
        "direction_boundary": 26.939228,
        "core_momentum": -0.287656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2025-12-26",
        "close": 18.92,
        "direction_boundary": 26.740049,
        "core_momentum": -0.292447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 27.486979,
        "core_momentum": -0.312402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2026-01-09",
        "close": 17.809999,
        "direction_boundary": 28.333498,
        "core_momentum": -0.371415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2026-01-16",
        "close": 17.92,
        "direction_boundary": 28.134315,
        "core_momentum": -0.363055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2026-01-23",
        "close": 18.190001,
        "direction_boundary": 27.437181,
        "core_momentum": -0.337031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "direction_boundary": 27.486979,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "direction_boundary": 27.03882,
        "core_momentum": -0.372014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "direction_boundary": 26.740049,
        "core_momentum": -0.363876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "direction_boundary": 25.04701,
        "core_momentum": -0.381164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2026-02-27",
        "close": 15.61,
        "direction_boundary": 24.857788,
        "core_momentum": -0.372028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "direction_boundary": 21.810318,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "direction_boundary": 21.889992,
        "core_momentum": -0.314299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 20.814413,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2026-03-27",
        "close": 15.7,
        "direction_boundary": 21.093267,
        "core_momentum": -0.255687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2026-04-03",
        "close": 16.84,
        "direction_boundary": 20.376215,
        "core_momentum": -0.173546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251585
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 19.619329,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2026-04-17",
        "close": 17.242809,
        "direction_boundary": 22.905815,
        "core_momentum": -0.24723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2026-04-24",
        "close": 16.034527,
        "direction_boundary": 23.005405,
        "core_momentum": -0.30301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272692
      },
      {
        "date": "2026-05-01",
        "close": 15.955295,
        "direction_boundary": 22.607044,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2026-05-08",
        "close": 16.034527,
        "direction_boundary": 21.889992,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2026-05-15",
        "close": 15.133265,
        "direction_boundary": 24.758198,
        "core_momentum": -0.388757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2026-05-22",
        "close": 14.855954,
        "direction_boundary": 25.495169,
        "core_momentum": -0.417303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2026-05-29",
        "close": 14.855954,
        "direction_boundary": 23.563112,
        "core_momentum": -0.369525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2026-06-05",
        "close": 15.143168,
        "direction_boundary": 22.885897,
        "core_momentum": -0.338319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271225
      },
      {
        "date": "2026-06-12",
        "close": 15.380864,
        "direction_boundary": 22.905815,
        "core_momentum": -0.328517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270336
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 21.431875,
        "core_momentum": -0.290776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269291
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "direction_boundary": 24.32,
        "core_momentum": -0.384046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "direction_boundary": 26.0,
        "core_momentum": -0.418846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "direction_boundary": 26.48,
        "core_momentum": -0.45355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 27.1,
        "core_momentum": -0.551661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 26.84,
        "core_momentum": -0.544709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 21.47171,
        "volume": 98644549
      },
      {
        "date": "2024-06-28",
        "close": 26.142506,
        "volume": 52112586
      },
      {
        "date": "2024-07-05",
        "close": 27.536772,
        "volume": 29146669
      },
      {
        "date": "2024-07-12",
        "close": 33.512203,
        "volume": 40181463
      },
      {
        "date": "2024-07-19",
        "close": 43.570843,
        "volume": 89793394
      },
      {
        "date": "2024-07-26",
        "close": 36.101555,
        "volume": 52530401
      },
      {
        "date": "2024-08-02",
        "close": 37.943977,
        "volume": 42334970
      },
      {
        "date": "2024-08-09",
        "close": 33.910564,
        "volume": 35588041
      },
      {
        "date": "2024-08-16",
        "close": 35.454216,
        "volume": 21323014
      },
      {
        "date": "2024-08-23",
        "close": 34.856674,
        "volume": 18224588
      },
      {
        "date": "2024-08-30",
        "close": 30.873055,
        "volume": 23382989
      },
      {
        "date": "2024-09-06",
        "close": 30.92285,
        "volume": 29774313
      },
      {
        "date": "2024-09-13",
        "close": 29.478788,
        "volume": 21112562
      },
      {
        "date": "2024-09-20",
        "close": 29.478788,
        "volume": 16792998
      },
      {
        "date": "2024-09-27",
        "close": 30.17592,
        "volume": 15136580
      },
      {
        "date": "2024-10-04",
        "close": 28.632269,
        "volume": 11441290
      },
      {
        "date": "2024-10-11",
        "close": 26.391481,
        "volume": 14835871
      },
      {
        "date": "2024-10-18",
        "close": 26.192301,
        "volume": 9632131
      },
      {
        "date": "2024-10-25",
        "close": 25.744144,
        "volume": 6944969
      },
      {
        "date": "2024-11-01",
        "close": 27.287796,
        "volume": 23149726
      },
      {
        "date": "2024-11-08",
        "close": 29.13022,
        "volume": 13542947
      },
      {
        "date": "2024-11-15",
        "close": 29.578379,
        "volume": 21059770
      },
      {
        "date": "2024-11-22",
        "close": 28.980835,
        "volume": 11399632
      },
      {
        "date": "2024-11-29",
        "close": 28.034725,
        "volume": 8126012
      },
      {
        "date": "2024-12-06",
        "close": 27.88534,
        "volume": 5322999
      },
      {
        "date": "2024-12-13",
        "close": 27.835545,
        "volume": 7341617
      },
      {
        "date": "2024-12-20",
        "close": 26.939228,
        "volume": 3421712
      },
      {
        "date": "2024-12-27",
        "close": 26.740049,
        "volume": 3067632
      },
      {
        "date": "2025-01-03",
        "close": 27.486979,
        "volume": 5445193
      },
      {
        "date": "2025-01-10",
        "close": 28.333498,
        "volume": 3828500
      },
      {
        "date": "2025-01-17",
        "close": 28.134315,
        "volume": 5819853
      },
      {
        "date": "2025-01-24",
        "close": 27.437181,
        "volume": 7863602
      },
      {
        "date": "2025-01-31",
        "close": 27.486979,
        "volume": 2043986
      },
      {
        "date": "2025-02-07",
        "close": 27.03882,
        "volume": 2505745
      },
      {
        "date": "2025-02-14",
        "close": 26.740049,
        "volume": 4273759
      },
      {
        "date": "2025-02-21",
        "close": 25.04701,
        "volume": 2229970
      },
      {
        "date": "2025-02-28",
        "close": 24.857788,
        "volume": 4821890
      },
      {
        "date": "2025-03-07",
        "close": 21.810318,
        "volume": 3243509
      },
      {
        "date": "2025-03-14",
        "close": 21.889992,
        "volume": 5058628
      },
      {
        "date": "2025-03-21",
        "close": 20.814413,
        "volume": 2758230
      },
      {
        "date": "2025-03-28",
        "close": 21.093267,
        "volume": 2208997
      },
      {
        "date": "2025-04-04",
        "close": 20.376215,
        "volume": 664496
      },
      {
        "date": "2025-04-11",
        "close": 19.619329,
        "volume": 5050223
      },
      {
        "date": "2025-04-18",
        "close": 22.905815,
        "volume": 13027310
      },
      {
        "date": "2025-04-25",
        "close": 23.005405,
        "volume": 6997197
      },
      {
        "date": "2025-05-02",
        "close": 22.607044,
        "volume": 6287118
      },
      {
        "date": "2025-05-09",
        "close": 21.889992,
        "volume": 2143647
      },
      {
        "date": "2025-05-16",
        "close": 24.758198,
        "volume": 10226584
      },
      {
        "date": "2025-05-23",
        "close": 25.495169,
        "volume": 10785324
      },
      {
        "date": "2025-05-30",
        "close": 23.563112,
        "volume": 6231053
      },
      {
        "date": "2025-06-06",
        "close": 22.885897,
        "volume": 2736787
      },
      {
        "date": "2025-06-13",
        "close": 22.905815,
        "volume": 4034779
      },
      {
        "date": "2025-06-20",
        "close": 21.431875,
        "volume": 7474918
      },
      {
        "date": "2025-06-27",
        "close": 24.32,
        "volume": 7693078
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 10566481
      },
      {
        "date": "2025-07-11",
        "close": 26.48,
        "volume": 12526064
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "volume": 11256122
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 12632619
      },
      {
        "date": "2025-08-01",
        "close": 27.1,
        "volume": 8122953
      },
      {
        "date": "2025-08-08",
        "close": 26.84,
        "volume": 11358425
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "volume": 5162849
      },
      {
        "date": "2025-08-22",
        "close": 25.459999,
        "volume": 3166206
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "volume": 4070665
      },
      {
        "date": "2025-09-05",
        "close": 24.280001,
        "volume": 2637736
      },
      {
        "date": "2025-09-12",
        "close": 22.93,
        "volume": 2299912
      },
      {
        "date": "2025-09-19",
        "close": 23.780001,
        "volume": 2334231
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "volume": 1955677
      },
      {
        "date": "2025-10-03",
        "close": 24.66,
        "volume": 3974534
      },
      {
        "date": "2025-10-10",
        "close": 24.860001,
        "volume": 8108680
      },
      {
        "date": "2025-10-17",
        "close": 24.52,
        "volume": 2347194
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "volume": 2133175
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 1795390
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "volume": 1207459
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "volume": 1347293
      },
      {
        "date": "2025-11-21",
        "close": 20.700001,
        "volume": 1331707
      },
      {
        "date": "2025-11-28",
        "close": 20.16,
        "volume": 18742756
      },
      {
        "date": "2025-12-05",
        "close": 19.309999,
        "volume": 1692370
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 1829094
      },
      {
        "date": "2025-12-19",
        "close": 19.190001,
        "volume": 1049794
      },
      {
        "date": "2025-12-26",
        "close": 18.92,
        "volume": 1528119
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 2166061
      },
      {
        "date": "2026-01-09",
        "close": 17.809999,
        "volume": 1605463
      },
      {
        "date": "2026-01-16",
        "close": 17.92,
        "volume": 1411377
      },
      {
        "date": "2026-01-23",
        "close": 18.190001,
        "volume": 1233387
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "volume": 2212340
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "volume": 2650399
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "volume": 1375151
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "volume": 1571654
      },
      {
        "date": "2026-02-27",
        "close": 15.61,
        "volume": 1495619
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "volume": 2210714
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "volume": 2768355
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 1129704
      },
      {
        "date": "2026-03-27",
        "close": 15.7,
        "volume": 1641769
      },
      {
        "date": "2026-04-03",
        "close": 16.84,
        "volume": 6927353
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 4365688
      },
      {
        "date": "2026-04-17",
        "close": 17.242809,
        "volume": 3000059
      },
      {
        "date": "2026-04-24",
        "close": 16.034527,
        "volume": 2033061
      },
      {
        "date": "2026-05-01",
        "close": 15.955295,
        "volume": 1775975
      },
      {
        "date": "2026-05-08",
        "close": 16.034527,
        "volume": 2375154
      },
      {
        "date": "2026-05-15",
        "close": 15.133265,
        "volume": 3273678
      },
      {
        "date": "2026-05-22",
        "close": 14.855954,
        "volume": 1828784
      },
      {
        "date": "2026-05-29",
        "close": 14.855954,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.143168,
        "volume": 2036491
      },
      {
        "date": "2026-06-12",
        "close": 15.380864,
        "volume": 4016856
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 2474587
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "volume": 1494539
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "volume": 2106334
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "volume": 1989368
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 1680060
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 2867098
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 2518250
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 4146550
      }
    ],
    "sharemaestro_context": {
      "trend": 15.535545,
      "fair_value": 23.055925,
      "market_activity": -56.924569,
      "market_dynamics": -0.992252,
      "relative_strength": -33.508338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.068901,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.165028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.305814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429821
      }
    ]
  }
}