{
  "ticker": {
    "uuid": "c346eeb7-b752-46ca-a60a-85900a7ecce5",
    "symbol": "XCS7",
    "name": "Xtrackers MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5415,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.594159,
    "boundary_margin": -0.005489,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.179334,
    "volatility_stability": 0.9799,
    "risk_context": 0.5576,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.803,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.734269,
        "direction_boundary": 7.328038,
        "core_momentum": -0.081027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279435
      },
      {
        "date": "2023-08-25",
        "close": 6.757743,
        "direction_boundary": 7.625971,
        "core_momentum": -0.113851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271975
      },
      {
        "date": "2023-09-01",
        "close": 7.121022,
        "direction_boundary": 7.340892,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271152
      },
      {
        "date": "2023-09-08",
        "close": 6.805928,
        "direction_boundary": 7.299117,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2023-09-15",
        "close": 6.852225,
        "direction_boundary": 6.973182,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2023-09-22",
        "close": 6.829548,
        "direction_boundary": 6.590322,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252988
      },
      {
        "date": "2023-09-29",
        "close": 6.722785,
        "direction_boundary": 6.498969,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250018
      },
      {
        "date": "2023-10-06",
        "close": 6.684993,
        "direction_boundary": 6.51825,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249885
      },
      {
        "date": "2023-10-13",
        "close": 6.683104,
        "direction_boundary": 6.11106,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249396
      },
      {
        "date": "2023-10-20",
        "close": 6.368954,
        "direction_boundary": 5.999507,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256222
      },
      {
        "date": "2023-10-27",
        "close": 6.513982,
        "direction_boundary": 5.439449,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259136
      },
      {
        "date": "2023-11-03",
        "close": 6.723258,
        "direction_boundary": 6.088107,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263863
      },
      {
        "date": "2023-11-10",
        "close": 6.556027,
        "direction_boundary": 6.500805,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263168
      },
      {
        "date": "2023-11-17",
        "close": 6.693969,
        "direction_boundary": 6.650919,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265227
      },
      {
        "date": "2023-11-24",
        "close": 6.761523,
        "direction_boundary": 6.427814,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261922
      },
      {
        "date": "2023-12-01",
        "close": 6.528627,
        "direction_boundary": 7.197665,
        "core_momentum": -0.092952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2023-12-08",
        "close": 6.287702,
        "direction_boundary": 7.461626,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267809
      },
      {
        "date": "2023-12-15",
        "close": 6.434146,
        "direction_boundary": 7.305544,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2023-12-22",
        "close": 6.1696,
        "direction_boundary": 7.236226,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24804
      },
      {
        "date": "2023-12-29",
        "close": 6.452097,
        "direction_boundary": 7.311972,
        "core_momentum": -0.117598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2024-01-05",
        "close": 6.301401,
        "direction_boundary": 7.981745,
        "core_momentum": -0.210523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2024-01-12",
        "close": 6.211172,
        "direction_boundary": 8.234691,
        "core_momentum": -0.245731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2024-01-19",
        "close": 5.792621,
        "direction_boundary": 8.333847,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2024-01-26",
        "close": 6.093071,
        "direction_boundary": 8.587711,
        "core_momentum": -0.29049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242681
      },
      {
        "date": "2024-02-02",
        "close": 5.746325,
        "direction_boundary": 8.170421,
        "core_momentum": -0.296692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251941
      },
      {
        "date": "2024-02-09",
        "close": 5.928674,
        "direction_boundary": 7.908193,
        "core_momentum": -0.250312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-02-16",
        "close": 6.193693,
        "direction_boundary": 7.69858,
        "core_momentum": -0.195476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2024-02-23",
        "close": 6.370597,
        "direction_boundary": 7.3224,
        "core_momentum": -0.129985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2024-03-01",
        "close": 6.302112,
        "direction_boundary": 7.731332,
        "core_momentum": -0.184861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241524
      },
      {
        "date": "2024-03-08",
        "close": 6.179987,
        "direction_boundary": 7.198878,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2024-03-15",
        "close": 6.377302,
        "direction_boundary": 7.167998,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240079
      },
      {
        "date": "2024-03-22",
        "close": 6.302112,
        "direction_boundary": 7.470252,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24041
      },
      {
        "date": "2024-03-29",
        "close": 6.345693,
        "direction_boundary": 7.662552,
        "core_momentum": -0.171856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2024-04-05",
        "close": 6.362934,
        "direction_boundary": 7.580672,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-04-12",
        "close": 6.300196,
        "direction_boundary": 7.457619,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240358
      },
      {
        "date": "2024-04-19",
        "close": 6.274813,
        "direction_boundary": 7.330822,
        "core_momentum": -0.144051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2024-04-26",
        "close": 6.726435,
        "direction_boundary": 7.297603,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249006
      },
      {
        "date": "2024-05-03",
        "close": 7.079878,
        "direction_boundary": 7.299474,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255192
      },
      {
        "date": "2024-05-10",
        "close": 7.19434,
        "direction_boundary": 7.090796,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252804
      },
      {
        "date": "2024-05-17",
        "close": 7.57987,
        "direction_boundary": 7.08799,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2024-05-24",
        "close": 7.139264,
        "direction_boundary": 6.857791,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2024-05-31",
        "close": 6.923271,
        "direction_boundary": 7.008916,
        "core_momentum": -0.012219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274397
      },
      {
        "date": "2024-06-07",
        "close": 6.975953,
        "direction_boundary": 7.073017,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268358
      },
      {
        "date": "2024-06-14",
        "close": 6.903157,
        "direction_boundary": 7.365914,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267628
      },
      {
        "date": "2024-06-21",
        "close": 6.891663,
        "direction_boundary": 6.821763,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2024-06-28",
        "close": 6.765228,
        "direction_boundary": 6.931249,
        "core_momentum": -0.023953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254931
      },
      {
        "date": "2024-07-05",
        "close": 6.814557,
        "direction_boundary": 6.936395,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252348
      },
      {
        "date": "2024-07-12",
        "close": 7.049227,
        "direction_boundary": 7.259704,
        "core_momentum": -0.028993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254549
      },
      {
        "date": "2024-07-19",
        "close": 6.729308,
        "direction_boundary": 7.047752,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242651
      },
      {
        "date": "2024-07-26",
        "close": 6.586591,
        "direction_boundary": 7.648984,
        "core_momentum": -0.138893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236529
      },
      {
        "date": "2024-08-02",
        "close": 6.498948,
        "direction_boundary": 7.493646,
        "core_momentum": -0.132739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2024-08-09",
        "close": 6.618678,
        "direction_boundary": 7.070679,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218375
      },
      {
        "date": "2024-08-16",
        "close": 6.783905,
        "direction_boundary": 6.734269,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213012
      },
      {
        "date": "2024-08-23",
        "close": 6.808067,
        "direction_boundary": 6.757743,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210027
      },
      {
        "date": "2024-08-30",
        "close": 6.685915,
        "direction_boundary": 7.121022,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211196
      },
      {
        "date": "2024-09-06",
        "close": 6.518682,
        "direction_boundary": 6.805928,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212534
      },
      {
        "date": "2024-09-13",
        "close": 6.548736,
        "direction_boundary": 6.852225,
        "core_momentum": -0.044291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208333
      },
      {
        "date": "2024-09-20",
        "close": 6.810492,
        "direction_boundary": 6.829548,
        "core_momentum": -0.00279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213973
      },
      {
        "date": "2024-09-27",
        "close": 8.123146,
        "direction_boundary": 6.722785,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321857
      },
      {
        "date": "2024-10-04",
        "close": 9.000998,
        "direction_boundary": 6.684993,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2024-10-11",
        "close": 8.436769,
        "direction_boundary": 6.683104,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2024-10-18",
        "close": 8.09067,
        "direction_boundary": 6.368954,
        "core_momentum": 0.270329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2024-10-25",
        "close": 8.016991,
        "direction_boundary": 6.513982,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2024-11-01",
        "close": 7.966094,
        "direction_boundary": 6.723258,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353925
      },
      {
        "date": "2024-11-08",
        "close": 7.924406,
        "direction_boundary": 6.556027,
        "core_momentum": 0.208721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2024-11-15",
        "close": 7.616117,
        "direction_boundary": 6.693969,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351527
      },
      {
        "date": "2024-11-22",
        "close": 7.4484,
        "direction_boundary": 6.761523,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342423
      },
      {
        "date": "2024-11-29",
        "close": 7.580731,
        "direction_boundary": 6.528627,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-12-06",
        "close": 7.695128,
        "direction_boundary": 6.287702,
        "core_momentum": 0.223838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340173
      },
      {
        "date": "2024-12-13",
        "close": 7.70967,
        "direction_boundary": 6.434146,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2024-12-20",
        "close": 7.741663,
        "direction_boundary": 6.1696,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33946
      },
      {
        "date": "2024-12-27",
        "close": 7.788682,
        "direction_boundary": 6.452097,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337839
      },
      {
        "date": "2025-01-03",
        "close": 7.586063,
        "direction_boundary": 6.301401,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340677
      },
      {
        "date": "2025-01-10",
        "close": 7.198277,
        "direction_boundary": 6.211172,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346591
      },
      {
        "date": "2025-01-17",
        "close": 7.551163,
        "direction_boundary": 5.792621,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34555
      },
      {
        "date": "2025-01-24",
        "close": 7.740208,
        "direction_boundary": 6.093071,
        "core_momentum": 0.27033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344567
      },
      {
        "date": "2025-01-31",
        "close": 8.023776,
        "direction_boundary": 5.746325,
        "core_momentum": 0.396332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2025-02-07",
        "close": 8.166773,
        "direction_boundary": 5.928674,
        "core_momentum": 0.377504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2025-02-14",
        "close": 8.70725,
        "direction_boundary": 6.193693,
        "core_momentum": 0.405825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2025-02-21",
        "close": 9.17212,
        "direction_boundary": 6.370597,
        "core_momentum": 0.439758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2025-02-28",
        "close": 8.751552,
        "direction_boundary": 6.302112,
        "core_momentum": 0.38867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365343
      },
      {
        "date": "2025-03-07",
        "close": 9.231921,
        "direction_boundary": 6.179987,
        "core_momentum": 0.493841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366283
      },
      {
        "date": "2025-03-14",
        "close": 9.324074,
        "direction_boundary": 6.377302,
        "core_momentum": 0.462072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366101
      },
      {
        "date": "2025-03-21",
        "close": 9.129475,
        "direction_boundary": 6.302112,
        "core_momentum": 0.448637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367213
      },
      {
        "date": "2025-03-28",
        "close": 8.9437,
        "direction_boundary": 6.345693,
        "core_momentum": 0.409413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2025-04-04",
        "close": 8.192264,
        "direction_boundary": 6.362934,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27171
      },
      {
        "date": "2025-04-11",
        "close": 7.938845,
        "direction_boundary": 6.300196,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260417
      },
      {
        "date": "2025-04-18",
        "close": 8.112857,
        "direction_boundary": 6.274813,
        "core_momentum": 0.292924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2025-04-25",
        "close": 8.498622,
        "direction_boundary": 6.726435,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2025-05-02",
        "close": 8.706946,
        "direction_boundary": 7.079878,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2025-05-09",
        "close": 8.720671,
        "direction_boundary": 7.19434,
        "core_momentum": 0.212157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2025-05-16",
        "close": 8.882428,
        "direction_boundary": 7.57987,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2025-05-23",
        "close": 8.94468,
        "direction_boundary": 7.139264,
        "core_momentum": 0.252885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254514
      },
      {
        "date": "2025-05-30",
        "close": 8.66185,
        "direction_boundary": 6.923271,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259678
      },
      {
        "date": "2025-06-06",
        "close": 8.930465,
        "direction_boundary": 6.975953,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261747
      },
      {
        "date": "2025-06-13",
        "close": 9.014775,
        "direction_boundary": 6.903157,
        "core_momentum": 0.305892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261734
      },
      {
        "date": "2025-06-20",
        "close": 8.852528,
        "direction_boundary": 6.891663,
        "core_momentum": 0.284527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2025-06-27",
        "close": 9.132417,
        "direction_boundary": 6.765228,
        "core_momentum": 0.349905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-07-04",
        "close": 9.028009,
        "direction_boundary": 6.814557,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2025-07-11",
        "close": 9.103986,
        "direction_boundary": 7.049227,
        "core_momentum": 0.291487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249282
      },
      {
        "date": "2025-07-18",
        "close": 9.524064,
        "direction_boundary": 6.729308,
        "core_momentum": 0.415311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2025-07-25",
        "close": 9.70788,
        "direction_boundary": 6.586591,
        "core_momentum": 0.473885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2025-08-01",
        "close": 9.31476,
        "direction_boundary": 6.498948,
        "core_momentum": 0.433272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2025-08-08",
        "close": 9.594159,
        "direction_boundary": 6.618678,
        "core_momentum": 0.449558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2025-08-15",
        "close": 9.841696,
        "direction_boundary": 6.783905,
        "core_momentum": 0.450742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2025-08-22",
        "close": 10.158786,
        "direction_boundary": 6.808067,
        "core_momentum": 0.492169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2025-08-29",
        "close": 10.098222,
        "direction_boundary": 6.685915,
        "core_momentum": 0.510372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-09-05",
        "close": 10.123043,
        "direction_boundary": 6.518682,
        "core_momentum": 0.552928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2025-09-12",
        "close": 10.546988,
        "direction_boundary": 6.548736,
        "core_momentum": 0.610538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2025-09-19",
        "close": 10.698894,
        "direction_boundary": 6.810492,
        "core_momentum": 0.570943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2025-09-26",
        "close": 10.637337,
        "direction_boundary": 8.123146,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-10-03",
        "close": 11.038446,
        "direction_boundary": 9.000998,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2025-10-10",
        "close": 10.322605,
        "direction_boundary": 8.436769,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2025-10-17",
        "close": 10.432811,
        "direction_boundary": 8.09067,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2025-10-24",
        "close": 10.66047,
        "direction_boundary": 8.016991,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2025-10-31",
        "close": 10.541031,
        "direction_boundary": 7.966094,
        "core_momentum": 0.323237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-11-07",
        "close": 10.452667,
        "direction_boundary": 7.924406,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2025-11-14",
        "close": 10.648258,
        "direction_boundary": 7.616117,
        "core_momentum": 0.398122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2025-11-21",
        "close": 10.017802,
        "direction_boundary": 7.4484,
        "core_momentum": 0.34496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211524
      },
      {
        "date": "2025-11-28",
        "close": 10.314662,
        "direction_boundary": 7.580731,
        "core_momentum": 0.360642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2025-12-05",
        "close": 10.358347,
        "direction_boundary": 7.695128,
        "core_momentum": 0.346092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-12-12",
        "close": 10.178642,
        "direction_boundary": 7.70967,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206986
      },
      {
        "date": "2025-12-19",
        "close": 10.210414,
        "direction_boundary": 7.741663,
        "core_momentum": 0.318892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204378
      },
      {
        "date": "2025-12-26",
        "close": 10.201478,
        "direction_boundary": 7.788682,
        "core_momentum": 0.309782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201142
      },
      {
        "date": "2026-01-02",
        "close": 10.427847,
        "direction_boundary": 7.586063,
        "core_momentum": 0.374606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201249
      },
      {
        "date": "2026-01-09",
        "close": 10.399055,
        "direction_boundary": 7.198277,
        "core_momentum": 0.444659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-01-16",
        "close": 10.425861,
        "direction_boundary": 7.551163,
        "core_momentum": 0.380696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193102
      },
      {
        "date": "2026-01-23",
        "close": 10.493375,
        "direction_boundary": 7.740208,
        "core_momentum": 0.355697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191846
      },
      {
        "date": "2026-01-30",
        "close": 10.542024,
        "direction_boundary": 8.023776,
        "core_momentum": 0.313848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-02-06",
        "close": 10.296791,
        "direction_boundary": 8.166773,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181308
      },
      {
        "date": "2026-02-13",
        "close": 10.145879,
        "direction_boundary": 8.70725,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179788
      },
      {
        "date": "2026-02-20",
        "close": 10.187,
        "direction_boundary": 9.17212,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2026-02-27",
        "close": 9.9535,
        "direction_boundary": 8.751552,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177213
      },
      {
        "date": "2026-03-06",
        "close": 9.5355,
        "direction_boundary": 9.231921,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186587
      },
      {
        "date": "2026-03-13",
        "close": 9.7025,
        "direction_boundary": 9.324074,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178299
      },
      {
        "date": "2026-03-20",
        "close": 9.301,
        "direction_boundary": 9.129475,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18434
      },
      {
        "date": "2026-03-27",
        "close": 9.2245,
        "direction_boundary": 8.9437,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184383
      },
      {
        "date": "2026-04-03",
        "close": 9.3475,
        "direction_boundary": 8.192264,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176191
      },
      {
        "date": "2026-04-10",
        "close": 9.633,
        "direction_boundary": 7.938845,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160068
      },
      {
        "date": "2026-04-17",
        "close": 9.9995,
        "direction_boundary": 8.112857,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168564
      },
      {
        "date": "2026-04-24",
        "close": 9.6955,
        "direction_boundary": 8.498622,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169807
      },
      {
        "date": "2026-05-01",
        "close": 9.6965,
        "direction_boundary": 8.706946,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169518
      },
      {
        "date": "2026-05-08",
        "close": 9.8125,
        "direction_boundary": 8.720671,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170607
      },
      {
        "date": "2026-05-15",
        "close": 9.546,
        "direction_boundary": 8.882428,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171244
      },
      {
        "date": "2026-05-22",
        "close": 9.2985,
        "direction_boundary": 8.94468,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154097
      },
      {
        "date": "2026-05-29",
        "close": 9.262,
        "direction_boundary": 8.66185,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146993
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 8.930465,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146783
      },
      {
        "date": "2026-06-12",
        "close": 9.1945,
        "direction_boundary": 9.014775,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146042
      },
      {
        "date": "2026-06-19",
        "close": 8.909,
        "direction_boundary": 8.852528,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150546
      },
      {
        "date": "2026-06-26",
        "close": 8.5335,
        "direction_boundary": 9.132417,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2026-07-03",
        "close": 8.675,
        "direction_boundary": 9.028009,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2026-07-10",
        "close": 9.007,
        "direction_boundary": 9.103986,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-07-17",
        "close": 8.942,
        "direction_boundary": 9.524064,
        "core_momentum": -0.061115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2026-07-24",
        "close": 9.0485,
        "direction_boundary": 9.70788,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2026-07-31",
        "close": 9.393,
        "direction_boundary": 9.31476,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17944
      },
      {
        "date": "2026-08-07",
        "close": 9.5415,
        "direction_boundary": 9.594159,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.734269,
        "volume": 13986447
      },
      {
        "date": "2023-08-25",
        "close": 6.757743,
        "volume": 454990
      },
      {
        "date": "2023-09-01",
        "close": 7.121022,
        "volume": 44815
      },
      {
        "date": "2023-09-08",
        "close": 6.805928,
        "volume": 22641
      },
      {
        "date": "2023-09-15",
        "close": 6.852225,
        "volume": 32479
      },
      {
        "date": "2023-09-22",
        "close": 6.829548,
        "volume": 1772027
      },
      {
        "date": "2023-09-29",
        "close": 6.722785,
        "volume": 14315
      },
      {
        "date": "2023-10-06",
        "close": 6.684993,
        "volume": 394201
      },
      {
        "date": "2023-10-13",
        "close": 6.683104,
        "volume": 52727
      },
      {
        "date": "2023-10-20",
        "close": 6.368954,
        "volume": 37233
      },
      {
        "date": "2023-10-27",
        "close": 6.513982,
        "volume": 97201
      },
      {
        "date": "2023-11-03",
        "close": 6.723258,
        "volume": 51840
      },
      {
        "date": "2023-11-10",
        "close": 6.556027,
        "volume": 49041
      },
      {
        "date": "2023-11-17",
        "close": 6.693969,
        "volume": 10603
      },
      {
        "date": "2023-11-24",
        "close": 6.761523,
        "volume": 11129
      },
      {
        "date": "2023-12-01",
        "close": 6.528627,
        "volume": 14863
      },
      {
        "date": "2023-12-08",
        "close": 6.287702,
        "volume": 95789
      },
      {
        "date": "2023-12-15",
        "close": 6.434146,
        "volume": 877887
      },
      {
        "date": "2023-12-22",
        "close": 6.1696,
        "volume": 13837
      },
      {
        "date": "2023-12-29",
        "close": 6.452097,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 6.301401,
        "volume": 74246
      },
      {
        "date": "2024-01-12",
        "close": 6.211172,
        "volume": 79683
      },
      {
        "date": "2024-01-19",
        "close": 5.792621,
        "volume": 214537
      },
      {
        "date": "2024-01-26",
        "close": 6.093071,
        "volume": 163091
      },
      {
        "date": "2024-02-02",
        "close": 5.746325,
        "volume": 18793
      },
      {
        "date": "2024-02-09",
        "close": 5.928674,
        "volume": 8003388
      },
      {
        "date": "2024-02-16",
        "close": 6.193693,
        "volume": 99733
      },
      {
        "date": "2024-02-23",
        "close": 6.370597,
        "volume": 838014
      },
      {
        "date": "2024-03-01",
        "close": 6.302112,
        "volume": 862854
      },
      {
        "date": "2024-03-08",
        "close": 6.179987,
        "volume": 7918
      },
      {
        "date": "2024-03-15",
        "close": 6.377302,
        "volume": 180005
      },
      {
        "date": "2024-03-22",
        "close": 6.302112,
        "volume": 100407
      },
      {
        "date": "2024-03-29",
        "close": 6.345693,
        "volume": 10677
      },
      {
        "date": "2024-04-05",
        "close": 6.362934,
        "volume": 45865
      },
      {
        "date": "2024-04-12",
        "close": 6.300196,
        "volume": 35005
      },
      {
        "date": "2024-04-19",
        "close": 6.274813,
        "volume": 203553
      },
      {
        "date": "2024-04-26",
        "close": 6.726435,
        "volume": 28014
      },
      {
        "date": "2024-05-03",
        "close": 7.079878,
        "volume": 253369
      },
      {
        "date": "2024-05-10",
        "close": 7.19434,
        "volume": 73443
      },
      {
        "date": "2024-05-17",
        "close": 7.57987,
        "volume": 5280
      },
      {
        "date": "2024-05-24",
        "close": 7.139264,
        "volume": 4367
      },
      {
        "date": "2024-05-31",
        "close": 6.923271,
        "volume": 3389
      },
      {
        "date": "2024-06-07",
        "close": 6.975953,
        "volume": 17031
      },
      {
        "date": "2024-06-14",
        "close": 6.903157,
        "volume": 407643
      },
      {
        "date": "2024-06-21",
        "close": 6.891663,
        "volume": 67737
      },
      {
        "date": "2024-06-28",
        "close": 6.765228,
        "volume": 28361
      },
      {
        "date": "2024-07-05",
        "close": 6.814557,
        "volume": 98286
      },
      {
        "date": "2024-07-12",
        "close": 7.049227,
        "volume": 1521406
      },
      {
        "date": "2024-07-19",
        "close": 6.729308,
        "volume": 400934
      },
      {
        "date": "2024-07-26",
        "close": 6.586591,
        "volume": 1028
      },
      {
        "date": "2024-08-02",
        "close": 6.498948,
        "volume": 2667
      },
      {
        "date": "2024-08-09",
        "close": 6.618678,
        "volume": 360028
      },
      {
        "date": "2024-08-16",
        "close": 6.783905,
        "volume": 116416
      },
      {
        "date": "2024-08-23",
        "close": 6.808067,
        "volume": 99728
      },
      {
        "date": "2024-08-30",
        "close": 6.685915,
        "volume": 2249
      },
      {
        "date": "2024-09-06",
        "close": 6.518682,
        "volume": 86460
      },
      {
        "date": "2024-09-13",
        "close": 6.548736,
        "volume": 396190
      },
      {
        "date": "2024-09-20",
        "close": 6.810492,
        "volume": 55868
      },
      {
        "date": "2024-09-27",
        "close": 8.123146,
        "volume": 196386
      },
      {
        "date": "2024-10-04",
        "close": 9.000998,
        "volume": 5302657
      },
      {
        "date": "2024-10-11",
        "close": 8.436769,
        "volume": 7202345
      },
      {
        "date": "2024-10-18",
        "close": 8.09067,
        "volume": 39774
      },
      {
        "date": "2024-10-25",
        "close": 8.016991,
        "volume": 738638
      },
      {
        "date": "2024-11-01",
        "close": 7.966094,
        "volume": 36682
      },
      {
        "date": "2024-11-08",
        "close": 7.924406,
        "volume": 1183930
      },
      {
        "date": "2024-11-15",
        "close": 7.616117,
        "volume": 1273134
      },
      {
        "date": "2024-11-22",
        "close": 7.4484,
        "volume": 69043
      },
      {
        "date": "2024-11-29",
        "close": 7.580731,
        "volume": 6289
      },
      {
        "date": "2024-12-06",
        "close": 7.695128,
        "volume": 1429611
      },
      {
        "date": "2024-12-13",
        "close": 7.70967,
        "volume": 963000
      },
      {
        "date": "2024-12-20",
        "close": 7.741663,
        "volume": 3960317
      },
      {
        "date": "2024-12-27",
        "close": 7.788682,
        "volume": 523
      },
      {
        "date": "2025-01-03",
        "close": 7.586063,
        "volume": 18236
      },
      {
        "date": "2025-01-10",
        "close": 7.198277,
        "volume": 929043
      },
      {
        "date": "2025-01-17",
        "close": 7.551163,
        "volume": 448482
      },
      {
        "date": "2025-01-24",
        "close": 7.740208,
        "volume": 26756
      },
      {
        "date": "2025-01-31",
        "close": 8.023776,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 8.166773,
        "volume": 444922
      },
      {
        "date": "2025-02-14",
        "close": 8.70725,
        "volume": 2492833
      },
      {
        "date": "2025-02-21",
        "close": 9.17212,
        "volume": 771699
      },
      {
        "date": "2025-02-28",
        "close": 8.751552,
        "volume": 1015223
      },
      {
        "date": "2025-03-07",
        "close": 9.231921,
        "volume": 7935
      },
      {
        "date": "2025-03-14",
        "close": 9.324074,
        "volume": 170472
      },
      {
        "date": "2025-03-21",
        "close": 9.129475,
        "volume": 1718088
      },
      {
        "date": "2025-03-28",
        "close": 8.9437,
        "volume": 316070
      },
      {
        "date": "2025-04-04",
        "close": 8.192264,
        "volume": 628785
      },
      {
        "date": "2025-04-11",
        "close": 7.938845,
        "volume": 3883349
      },
      {
        "date": "2025-04-18",
        "close": 8.112857,
        "volume": 40303
      },
      {
        "date": "2025-04-25",
        "close": 8.498622,
        "volume": 48719
      },
      {
        "date": "2025-05-02",
        "close": 8.706946,
        "volume": 107518
      },
      {
        "date": "2025-05-09",
        "close": 8.720671,
        "volume": 222998
      },
      {
        "date": "2025-05-16",
        "close": 8.882428,
        "volume": 36280
      },
      {
        "date": "2025-05-23",
        "close": 8.94468,
        "volume": 16373
      },
      {
        "date": "2025-05-30",
        "close": 8.66185,
        "volume": 328117
      },
      {
        "date": "2025-06-06",
        "close": 8.930465,
        "volume": 621643
      },
      {
        "date": "2025-06-13",
        "close": 9.014775,
        "volume": 1283028
      },
      {
        "date": "2025-06-20",
        "close": 8.852528,
        "volume": 23424
      },
      {
        "date": "2025-06-27",
        "close": 9.132417,
        "volume": 68419
      },
      {
        "date": "2025-07-04",
        "close": 9.028009,
        "volume": 23017
      },
      {
        "date": "2025-07-11",
        "close": 9.103986,
        "volume": 68168
      },
      {
        "date": "2025-07-18",
        "close": 9.524064,
        "volume": 218014
      },
      {
        "date": "2025-07-25",
        "close": 9.70788,
        "volume": 395764
      },
      {
        "date": "2025-08-01",
        "close": 9.31476,
        "volume": 272506
      },
      {
        "date": "2025-08-08",
        "close": 9.594159,
        "volume": 55518
      },
      {
        "date": "2025-08-15",
        "close": 9.841696,
        "volume": 215116
      },
      {
        "date": "2025-08-22",
        "close": 10.158786,
        "volume": 26844
      },
      {
        "date": "2025-08-29",
        "close": 10.098222,
        "volume": 41672
      },
      {
        "date": "2025-09-05",
        "close": 10.123043,
        "volume": 96197
      },
      {
        "date": "2025-09-12",
        "close": 10.546988,
        "volume": 97429
      },
      {
        "date": "2025-09-19",
        "close": 10.698894,
        "volume": 204359
      },
      {
        "date": "2025-09-26",
        "close": 10.637337,
        "volume": 479765
      },
      {
        "date": "2025-10-03",
        "close": 11.038446,
        "volume": 523245
      },
      {
        "date": "2025-10-10",
        "close": 10.322605,
        "volume": 300896
      },
      {
        "date": "2025-10-17",
        "close": 10.432811,
        "volume": 3122629
      },
      {
        "date": "2025-10-24",
        "close": 10.66047,
        "volume": 324445
      },
      {
        "date": "2025-10-31",
        "close": 10.541031,
        "volume": 262884
      },
      {
        "date": "2025-11-07",
        "close": 10.452667,
        "volume": 665263
      },
      {
        "date": "2025-11-14",
        "close": 10.648258,
        "volume": 222712
      },
      {
        "date": "2025-11-21",
        "close": 10.017802,
        "volume": 108280
      },
      {
        "date": "2025-11-28",
        "close": 10.314662,
        "volume": 111988
      },
      {
        "date": "2025-12-05",
        "close": 10.358347,
        "volume": 417717
      },
      {
        "date": "2025-12-12",
        "close": 10.178642,
        "volume": 2650616
      },
      {
        "date": "2025-12-19",
        "close": 10.210414,
        "volume": 113744
      },
      {
        "date": "2025-12-26",
        "close": 10.201478,
        "volume": 39834
      },
      {
        "date": "2026-01-02",
        "close": 10.427847,
        "volume": 12760
      },
      {
        "date": "2026-01-09",
        "close": 10.399055,
        "volume": 47747
      },
      {
        "date": "2026-01-16",
        "close": 10.425861,
        "volume": 1677084
      },
      {
        "date": "2026-01-23",
        "close": 10.493375,
        "volume": 271953
      },
      {
        "date": "2026-01-30",
        "close": 10.542024,
        "volume": 3152619
      },
      {
        "date": "2026-02-06",
        "close": 10.296791,
        "volume": 355704
      },
      {
        "date": "2026-02-13",
        "close": 10.145879,
        "volume": 20695
      },
      {
        "date": "2026-02-20",
        "close": 10.187,
        "volume": 26080
      },
      {
        "date": "2026-02-27",
        "close": 9.9535,
        "volume": 268444
      },
      {
        "date": "2026-03-06",
        "close": 9.5355,
        "volume": 533205
      },
      {
        "date": "2026-03-13",
        "close": 9.7025,
        "volume": 3097349
      },
      {
        "date": "2026-03-20",
        "close": 9.301,
        "volume": 566843
      },
      {
        "date": "2026-03-27",
        "close": 9.2245,
        "volume": 1465007
      },
      {
        "date": "2026-04-03",
        "close": 9.3475,
        "volume": 70001
      },
      {
        "date": "2026-04-10",
        "close": 9.633,
        "volume": 835524
      },
      {
        "date": "2026-04-17",
        "close": 9.9995,
        "volume": 272682
      },
      {
        "date": "2026-04-24",
        "close": 9.6955,
        "volume": 454510
      },
      {
        "date": "2026-05-01",
        "close": 9.6965,
        "volume": 306377
      },
      {
        "date": "2026-05-08",
        "close": 9.8125,
        "volume": 1277526
      },
      {
        "date": "2026-05-15",
        "close": 9.546,
        "volume": 526832
      },
      {
        "date": "2026-05-22",
        "close": 9.2985,
        "volume": 561644
      },
      {
        "date": "2026-05-29",
        "close": 9.262,
        "volume": 392595
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 711
      },
      {
        "date": "2026-06-12",
        "close": 9.1945,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.909,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 8.5335,
        "volume": 135
      },
      {
        "date": "2026-07-03",
        "close": 8.675,
        "volume": 3074219
      },
      {
        "date": "2026-07-10",
        "close": 9.007,
        "volume": 288176
      },
      {
        "date": "2026-07-17",
        "close": 8.942,
        "volume": 423697
      },
      {
        "date": "2026-07-24",
        "close": 9.0485,
        "volume": 805943
      },
      {
        "date": "2026-07-31",
        "close": 9.393,
        "volume": 802775
      },
      {
        "date": "2026-08-07",
        "close": 9.5415,
        "volume": 39944
      }
    ],
    "sharemaestro_context": {
      "trend": 9.550098,
      "fair_value": 8.248313,
      "market_activity": -21.392629,
      "market_dynamics": -0.28547,
      "relative_strength": -11.434371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010916,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000568,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004039,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.012219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.235745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.00996
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084436
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007655
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002905
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.021662
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003562
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018633
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.096743
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.06035
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}