{
  "ticker": {
    "uuid": "c3470b10-30c2-4192-9727-e4d060e3f41c",
    "symbol": "DFENS",
    "name": "Fjord Defence Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": 0.056667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426654,
    "volatility_stability": 1.1313,
    "risk_context": 0.2344,
    "current_regime": {
      "move": 0.053156,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.754,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.18,
        "direction_boundary": 14.928,
        "core_momentum": -0.184084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 14.16,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "direction_boundary": 14.136,
        "core_momentum": -0.146859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172108
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "direction_boundary": 14.112,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "direction_boundary": 14.112,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153377
      },
      {
        "date": "2023-09-22",
        "close": 11.616,
        "direction_boundary": 12.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2023-09-29",
        "close": 11.472,
        "direction_boundary": 12.576,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2023-10-06",
        "close": 11.352,
        "direction_boundary": 12.48,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2023-10-13",
        "close": 11.52,
        "direction_boundary": 12.576,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2023-10-20",
        "close": 11.472,
        "direction_boundary": 12.12,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2023-10-27",
        "close": 11.616,
        "direction_boundary": 12.6,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "direction_boundary": 12.504,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130735
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170403
      },
      {
        "date": "2023-11-17",
        "close": 12.48,
        "direction_boundary": 12.24,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168981
      },
      {
        "date": "2023-11-24",
        "close": 11.976,
        "direction_boundary": 12.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2023-12-01",
        "close": 11.664,
        "direction_boundary": 11.964,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2023-12-08",
        "close": 11.448,
        "direction_boundary": 11.76,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2023-12-15",
        "close": 11.088,
        "direction_boundary": 12.216,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2023-12-22",
        "close": 11.016,
        "direction_boundary": 13.752,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2023-12-29",
        "close": 11.28,
        "direction_boundary": 13.224,
        "core_momentum": -0.147005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2024-01-05",
        "close": 11.016,
        "direction_boundary": 13.416,
        "core_momentum": -0.178891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2024-01-12",
        "close": 11.016,
        "direction_boundary": 13.2,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "direction_boundary": 12.72,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236973
      },
      {
        "date": "2024-01-26",
        "close": 11.568,
        "direction_boundary": 12.96,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "direction_boundary": 12.72,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "direction_boundary": 13.92,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34879
      },
      {
        "date": "2024-02-16",
        "close": 11.64,
        "direction_boundary": 14.184,
        "core_momentum": -0.179357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357193
      },
      {
        "date": "2024-02-23",
        "close": 11.136,
        "direction_boundary": 13.872,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36165
      },
      {
        "date": "2024-03-01",
        "close": 10.848,
        "direction_boundary": 14.184,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2024-03-08",
        "close": 10.824,
        "direction_boundary": 13.848,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2024-03-15",
        "close": 10.968,
        "direction_boundary": 13.08,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2024-03-22",
        "close": 10.896,
        "direction_boundary": 13.176,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2024-03-29",
        "close": 10.824,
        "direction_boundary": 13.176,
        "core_momentum": -0.178506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362277
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "direction_boundary": 13.14,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376564
      },
      {
        "date": "2024-04-12",
        "close": 11.76,
        "direction_boundary": 13.08,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376291
      },
      {
        "date": "2024-04-19",
        "close": 11.136,
        "direction_boundary": 12.3,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384018
      },
      {
        "date": "2024-04-26",
        "close": 11.016,
        "direction_boundary": 12.6,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383725
      },
      {
        "date": "2024-05-03",
        "close": 11.16,
        "direction_boundary": 12.66,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "direction_boundary": 12.96,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2024-05-17",
        "close": 11.136,
        "direction_boundary": 12.72,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366137
      },
      {
        "date": "2024-05-24",
        "close": 11.232,
        "direction_boundary": 12.66,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362612
      },
      {
        "date": "2024-05-31",
        "close": 10.992,
        "direction_boundary": 12.12,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362039
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "direction_boundary": 12.24,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2024-06-14",
        "close": 10.848,
        "direction_boundary": 12.12,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359481
      },
      {
        "date": "2024-06-21",
        "close": 10.584,
        "direction_boundary": 12.6,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 12.6,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "direction_boundary": 12.36,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384744
      },
      {
        "date": "2024-07-12",
        "close": 8.712,
        "direction_boundary": 12.6,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "direction_boundary": 12.54,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2024-07-26",
        "close": 8.448,
        "direction_boundary": 12.66,
        "core_momentum": -0.332701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 12.72,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2024-08-09",
        "close": 8.184,
        "direction_boundary": 12.18,
        "core_momentum": -0.328079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-08-16",
        "close": 8.64,
        "direction_boundary": 12.18,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2024-08-23",
        "close": 9.072,
        "direction_boundary": 12.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245963
      },
      {
        "date": "2024-08-30",
        "close": 9.072,
        "direction_boundary": 12.06,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244741
      },
      {
        "date": "2024-09-06",
        "close": 8.976,
        "direction_boundary": 12.0,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2024-09-13",
        "close": 8.736,
        "direction_boundary": 11.88,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2024-09-20",
        "close": 9.144,
        "direction_boundary": 11.616,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "direction_boundary": 11.472,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2024-10-04",
        "close": 9.168,
        "direction_boundary": 11.352,
        "core_momentum": -0.192389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237678
      },
      {
        "date": "2024-10-11",
        "close": 9.312,
        "direction_boundary": 11.52,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238662
      },
      {
        "date": "2024-10-18",
        "close": 8.856,
        "direction_boundary": 11.472,
        "core_momentum": -0.228033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "direction_boundary": 11.616,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247463
      },
      {
        "date": "2024-11-01",
        "close": 8.856,
        "direction_boundary": 11.64,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250536
      },
      {
        "date": "2024-11-08",
        "close": 8.256,
        "direction_boundary": 12.6,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264078
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "direction_boundary": 12.48,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2024-11-22",
        "close": 8.04,
        "direction_boundary": 11.976,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2024-11-29",
        "close": 8.136,
        "direction_boundary": 11.664,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2024-12-06",
        "close": 7.728,
        "direction_boundary": 11.448,
        "core_momentum": -0.324948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 11.088,
        "core_momentum": -0.361472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2024-12-20",
        "close": 6.816,
        "direction_boundary": 11.016,
        "core_momentum": -0.381264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2024-12-27",
        "close": 7.176,
        "direction_boundary": 11.28,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2025-01-03",
        "close": 7.152,
        "direction_boundary": 11.016,
        "core_momentum": -0.350763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-01-10",
        "close": 6.96,
        "direction_boundary": 11.016,
        "core_momentum": -0.368192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "direction_boundary": 12.36,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2025-01-24",
        "close": 7.056,
        "direction_boundary": 11.568,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2025-01-31",
        "close": 7.608,
        "direction_boundary": 13.44,
        "core_momentum": -0.433929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327995
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "direction_boundary": 12.3,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 11.64,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-02-21",
        "close": 7.008,
        "direction_boundary": 11.136,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2025-02-28",
        "close": 6.432,
        "direction_boundary": 10.848,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2025-03-07",
        "close": 6.312,
        "direction_boundary": 10.824,
        "core_momentum": -0.416851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-03-14",
        "close": 6.456,
        "direction_boundary": 10.968,
        "core_momentum": -0.411379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "direction_boundary": 10.896,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346443
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "direction_boundary": 10.824,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3955
      },
      {
        "date": "2025-04-04",
        "close": 7.968,
        "direction_boundary": 11.64,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392363
      },
      {
        "date": "2025-04-11",
        "close": 8.952,
        "direction_boundary": 11.76,
        "core_momentum": -0.238776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426585
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 11.136,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420821
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 11.016,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426292
      },
      {
        "date": "2025-05-02",
        "close": 9.6,
        "direction_boundary": 11.16,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421584
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "direction_boundary": 11.16,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410439
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "direction_boundary": 11.136,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417807
      },
      {
        "date": "2025-05-23",
        "close": 9.576,
        "direction_boundary": 11.232,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416771
      },
      {
        "date": "2025-05-30",
        "close": 14.58,
        "direction_boundary": 10.992,
        "core_momentum": 0.326419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709258
      },
      {
        "date": "2025-06-06",
        "close": 11.784,
        "direction_boundary": 10.8,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775176
      },
      {
        "date": "2025-06-13",
        "close": 12.3,
        "direction_boundary": 10.848,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761221
      },
      {
        "date": "2025-06-20",
        "close": 17.040001,
        "direction_boundary": 10.584,
        "core_momentum": 0.609977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864846
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 9.72,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887724
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 9.12,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915315
      },
      {
        "date": "2025-07-11",
        "close": 17.639999,
        "direction_boundary": 8.712,
        "core_momentum": 1.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914406
      },
      {
        "date": "2025-07-18",
        "close": 17.040001,
        "direction_boundary": 8.76,
        "core_momentum": 0.945206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917802
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "direction_boundary": 8.448,
        "core_momentum": 0.960227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912663
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "direction_boundary": 8.4,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932893
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 8.184,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925786
      },
      {
        "date": "2025-08-15",
        "close": 14.88,
        "direction_boundary": 8.64,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926342
      },
      {
        "date": "2025-08-22",
        "close": 14.28,
        "direction_boundary": 9.072,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928224
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "direction_boundary": 9.072,
        "core_momentum": 0.67328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914666
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "direction_boundary": 8.976,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911661
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "direction_boundary": 8.736,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912321
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "direction_boundary": 9.144,
        "core_momentum": 0.568241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930998
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 8.88,
        "core_momentum": 0.463964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934837
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 9.168,
        "core_momentum": 0.417976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935043
      },
      {
        "date": "2025-10-10",
        "close": 12.908,
        "direction_boundary": 9.312,
        "core_momentum": 0.386168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924888
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 8.856,
        "core_momentum": 0.513098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925352
      },
      {
        "date": "2025-10-24",
        "close": 13.418,
        "direction_boundary": 9.24,
        "core_momentum": 0.452165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922774
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "direction_boundary": 8.856,
        "core_momentum": 0.45551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925569
      },
      {
        "date": "2025-11-07",
        "close": 12.994,
        "direction_boundary": 8.256,
        "core_momentum": 0.573886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924082
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926969
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 8.04,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "direction_boundary": 8.136,
        "core_momentum": 0.694936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722052
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 7.728,
        "core_momentum": 0.695135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659807
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 7.08,
        "core_momentum": 0.80791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658396
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "direction_boundary": 6.816,
        "core_momentum": 0.804577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46487
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "direction_boundary": 7.176,
        "core_momentum": 0.746098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37671
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "direction_boundary": 7.152,
        "core_momentum": 0.817673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35131
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "direction_boundary": 6.96,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355073
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 7.488,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355698
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "direction_boundary": 7.056,
        "core_momentum": 0.969955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356921
      },
      {
        "date": "2026-01-30",
        "close": 16.882,
        "direction_boundary": 7.608,
        "core_momentum": 1.21898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421227
      },
      {
        "date": "2026-02-06",
        "close": 15.68,
        "direction_boundary": 7.2,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "direction_boundary": 7.2,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2026-02-20",
        "close": 16.058001,
        "direction_boundary": 7.008,
        "core_momentum": 1.291381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438861
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "direction_boundary": 6.432,
        "core_momentum": 1.468905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431601
      },
      {
        "date": "2026-03-06",
        "close": 15.22,
        "direction_boundary": 6.312,
        "core_momentum": 1.41128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431618
      },
      {
        "date": "2026-03-13",
        "close": 14.918,
        "direction_boundary": 6.456,
        "core_momentum": 1.310719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432152
      },
      {
        "date": "2026-03-20",
        "close": 14.998,
        "direction_boundary": 6.96,
        "core_momentum": 1.154885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405089
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 7.92,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39251
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 7.968,
        "core_momentum": 0.832329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396197
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 8.952,
        "core_momentum": 0.653262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396028
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40188
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402498
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398324
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "direction_boundary": 9.36,
        "core_momentum": 0.655983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432323
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42045
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 9.576,
        "core_momentum": 0.686508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418403
      },
      {
        "date": "2026-05-29",
        "close": 19.6,
        "direction_boundary": 14.58,
        "core_momentum": 0.344307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4833
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 11.784,
        "core_momentum": 0.612356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478661
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 12.3,
        "core_momentum": 0.48374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481916
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 17.040001,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494951
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498268
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496846
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 17.639999,
        "core_momentum": -0.143991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510917
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 17.040001,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511923
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 16.559999,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51233
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "direction_boundary": 14.76,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431942
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.18,
        "volume": 38830
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 36467
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "volume": 114921
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "volume": 22816
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "volume": 54987
      },
      {
        "date": "2023-09-22",
        "close": 11.616,
        "volume": 65655
      },
      {
        "date": "2023-09-29",
        "close": 11.472,
        "volume": 102960
      },
      {
        "date": "2023-10-06",
        "close": 11.352,
        "volume": 66865
      },
      {
        "date": "2023-10-13",
        "close": 11.52,
        "volume": 256125
      },
      {
        "date": "2023-10-20",
        "close": 11.472,
        "volume": 25607
      },
      {
        "date": "2023-10-27",
        "close": 11.616,
        "volume": 64555
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "volume": 23397
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "volume": 22138
      },
      {
        "date": "2023-11-17",
        "close": 12.48,
        "volume": 72850
      },
      {
        "date": "2023-11-24",
        "close": 11.976,
        "volume": 32933
      },
      {
        "date": "2023-12-01",
        "close": 11.664,
        "volume": 16434
      },
      {
        "date": "2023-12-08",
        "close": 11.448,
        "volume": 34956
      },
      {
        "date": "2023-12-15",
        "close": 11.088,
        "volume": 71098
      },
      {
        "date": "2023-12-22",
        "close": 11.016,
        "volume": 59059
      },
      {
        "date": "2023-12-29",
        "close": 11.28,
        "volume": 44113
      },
      {
        "date": "2024-01-05",
        "close": 11.016,
        "volume": 32524
      },
      {
        "date": "2024-01-12",
        "close": 11.016,
        "volume": 308276
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "volume": 124294
      },
      {
        "date": "2024-01-26",
        "close": 11.568,
        "volume": 112387
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "volume": 94256
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "volume": 64130
      },
      {
        "date": "2024-02-16",
        "close": 11.64,
        "volume": 37598
      },
      {
        "date": "2024-02-23",
        "close": 11.136,
        "volume": 103043
      },
      {
        "date": "2024-03-01",
        "close": 10.848,
        "volume": 69377
      },
      {
        "date": "2024-03-08",
        "close": 10.824,
        "volume": 122834
      },
      {
        "date": "2024-03-15",
        "close": 10.968,
        "volume": 130669
      },
      {
        "date": "2024-03-22",
        "close": 10.896,
        "volume": 38474
      },
      {
        "date": "2024-03-29",
        "close": 10.824,
        "volume": 10884
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "volume": 87061
      },
      {
        "date": "2024-04-12",
        "close": 11.76,
        "volume": 94694
      },
      {
        "date": "2024-04-19",
        "close": 11.136,
        "volume": 130967
      },
      {
        "date": "2024-04-26",
        "close": 11.016,
        "volume": 24448
      },
      {
        "date": "2024-05-03",
        "close": 11.16,
        "volume": 27225
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "volume": 38924
      },
      {
        "date": "2024-05-17",
        "close": 11.136,
        "volume": 40913
      },
      {
        "date": "2024-05-24",
        "close": 11.232,
        "volume": 28621
      },
      {
        "date": "2024-05-31",
        "close": 10.992,
        "volume": 132865
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "volume": 60469
      },
      {
        "date": "2024-06-14",
        "close": 10.848,
        "volume": 111080
      },
      {
        "date": "2024-06-21",
        "close": 10.584,
        "volume": 61254
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 366141
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "volume": 249801
      },
      {
        "date": "2024-07-12",
        "close": 8.712,
        "volume": 69866
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "volume": 213120
      },
      {
        "date": "2024-07-26",
        "close": 8.448,
        "volume": 79442
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 112323
      },
      {
        "date": "2024-08-09",
        "close": 8.184,
        "volume": 357977
      },
      {
        "date": "2024-08-16",
        "close": 8.64,
        "volume": 269527
      },
      {
        "date": "2024-08-23",
        "close": 9.072,
        "volume": 201474
      },
      {
        "date": "2024-08-30",
        "close": 9.072,
        "volume": 72516
      },
      {
        "date": "2024-09-06",
        "close": 8.976,
        "volume": 189760
      },
      {
        "date": "2024-09-13",
        "close": 8.736,
        "volume": 63923
      },
      {
        "date": "2024-09-20",
        "close": 9.144,
        "volume": 45838
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "volume": 111032
      },
      {
        "date": "2024-10-04",
        "close": 9.168,
        "volume": 47656
      },
      {
        "date": "2024-10-11",
        "close": 9.312,
        "volume": 66983
      },
      {
        "date": "2024-10-18",
        "close": 8.856,
        "volume": 125632
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "volume": 15847
      },
      {
        "date": "2024-11-01",
        "close": 8.856,
        "volume": 30793
      },
      {
        "date": "2024-11-08",
        "close": 8.256,
        "volume": 33005
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "volume": 29667
      },
      {
        "date": "2024-11-22",
        "close": 8.04,
        "volume": 28025
      },
      {
        "date": "2024-11-29",
        "close": 8.136,
        "volume": 22001
      },
      {
        "date": "2024-12-06",
        "close": 7.728,
        "volume": 50618
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 57228
      },
      {
        "date": "2024-12-20",
        "close": 6.816,
        "volume": 105684
      },
      {
        "date": "2024-12-27",
        "close": 7.176,
        "volume": 35946
      },
      {
        "date": "2025-01-03",
        "close": 7.152,
        "volume": 24474
      },
      {
        "date": "2025-01-10",
        "close": 6.96,
        "volume": 5174
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "volume": 7625
      },
      {
        "date": "2025-01-24",
        "close": 7.056,
        "volume": 25073
      },
      {
        "date": "2025-01-31",
        "close": 7.608,
        "volume": 47961
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "volume": 64098
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 61736
      },
      {
        "date": "2025-02-21",
        "close": 7.008,
        "volume": 51523
      },
      {
        "date": "2025-02-28",
        "close": 6.432,
        "volume": 58647
      },
      {
        "date": "2025-03-07",
        "close": 6.312,
        "volume": 196501
      },
      {
        "date": "2025-03-14",
        "close": 6.456,
        "volume": 68929
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "volume": 114363
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "volume": 307344
      },
      {
        "date": "2025-04-04",
        "close": 7.968,
        "volume": 123652
      },
      {
        "date": "2025-04-11",
        "close": 8.952,
        "volume": 67226
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 15350
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 11411
      },
      {
        "date": "2025-05-02",
        "close": 9.6,
        "volume": 14128
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "volume": 81815
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "volume": 99086
      },
      {
        "date": "2025-05-23",
        "close": 9.576,
        "volume": 46701
      },
      {
        "date": "2025-05-30",
        "close": 14.58,
        "volume": 1092065
      },
      {
        "date": "2025-06-06",
        "close": 11.784,
        "volume": 341311
      },
      {
        "date": "2025-06-13",
        "close": 12.3,
        "volume": 81434
      },
      {
        "date": "2025-06-20",
        "close": 17.040001,
        "volume": 482666
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 1457249
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 1824494
      },
      {
        "date": "2025-07-11",
        "close": 17.639999,
        "volume": 666484
      },
      {
        "date": "2025-07-18",
        "close": 17.040001,
        "volume": 314228
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "volume": 149986
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "volume": 287308
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 198931
      },
      {
        "date": "2025-08-15",
        "close": 14.88,
        "volume": 332922
      },
      {
        "date": "2025-08-22",
        "close": 14.28,
        "volume": 258617
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "volume": 120257
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "volume": 467100
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "volume": 78141
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "volume": 148162
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 317088
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 239801
      },
      {
        "date": "2025-10-10",
        "close": 12.908,
        "volume": 121929
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 136172
      },
      {
        "date": "2025-10-24",
        "close": 13.418,
        "volume": 121002
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "volume": 68996
      },
      {
        "date": "2025-11-07",
        "close": 12.994,
        "volume": 76317
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 197628
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 101770
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "volume": 550346
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 624576
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 315368
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "volume": 988751
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "volume": 290599
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "volume": 622227
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "volume": 817010
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 1097460
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "volume": 608807
      },
      {
        "date": "2026-01-30",
        "close": 16.882,
        "volume": 2894291
      },
      {
        "date": "2026-02-06",
        "close": 15.68,
        "volume": 1058160
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "volume": 731670
      },
      {
        "date": "2026-02-20",
        "close": 16.058001,
        "volume": 537894
      },
      {
        "date": "2026-02-27",
        "close": 15.88,
        "volume": 1283867
      },
      {
        "date": "2026-03-06",
        "close": 15.22,
        "volume": 1116142
      },
      {
        "date": "2026-03-13",
        "close": 14.918,
        "volume": 627086
      },
      {
        "date": "2026-03-20",
        "close": 14.998,
        "volume": 460543
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 420304
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 267776
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 497312
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 341988
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 407896
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 246507
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "volume": 631899
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 431967
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 6076095
      },
      {
        "date": "2026-05-29",
        "close": 19.6,
        "volume": 1923904
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 166973
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 91295
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 353984
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "volume": 200560
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 238688
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 647592
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 491995
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 358596
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "volume": 482453
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 843136
      }
    ],
    "sharemaestro_context": {
      "trend": 15.5562,
      "fair_value": 11.878821,
      "market_activity": -14.489556,
      "market_dynamics": -0.412577,
      "relative_strength": -3.622396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.137681,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.122627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.169643,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.141839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.241759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.181356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.433929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.301941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.288591
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.018966
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.159445
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.034068
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.221463
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.251715
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053156
      }
    ]
  }
}