{
  "ticker": {
    "uuid": "c347e497-8179-4c55-ad14-0508f5ff8e3d",
    "symbol": "487950",
    "name": "Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9267.539063,
    "boundary_margin": 0.371993,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310312,
    "volatility_stability": 1.3753,
    "risk_context": 0.3223,
    "current_regime": {
      "move": 0.377857,
      "interruption": -0.198975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-25",
        "close": 9228.099609,
        "direction_boundary": 8515.225586,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2025-08-01",
        "close": 9168.395508,
        "direction_boundary": 8295.194336,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2025-08-08",
        "close": 9267.539063,
        "direction_boundary": 8242.384766,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2025-08-15",
        "close": 9003.157227,
        "direction_boundary": 8484.421875,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231909
      },
      {
        "date": "2025-08-22",
        "close": 8738.774414,
        "direction_boundary": 8572.43457,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233199
      },
      {
        "date": "2025-08-29",
        "close": 8993.795898,
        "direction_boundary": 8665.257813,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2025-09-05",
        "close": 8936.813477,
        "direction_boundary": 8337.431641,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2025-09-12",
        "close": 9392.676758,
        "direction_boundary": 8222.25,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245893
      },
      {
        "date": "2025-09-19",
        "close": 9782.058594,
        "direction_boundary": 8222.25,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2025-09-26",
        "close": 9497.146484,
        "direction_boundary": 8347.841797,
        "core_momentum": 0.137677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2025-10-03",
        "close": 9664.347656,
        "direction_boundary": 8263.114258,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246025
      },
      {
        "date": "2025-10-10",
        "close": 9707.34375,
        "direction_boundary": 8387.975586,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2025-10-17",
        "close": 9654.794922,
        "direction_boundary": 8659.993164,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-10-24",
        "close": 9917.541992,
        "direction_boundary": 8771.476563,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2025-10-31",
        "close": 9882.880859,
        "direction_boundary": 8512.023438,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-11-07",
        "close": 9902.097656,
        "direction_boundary": 8503.046875,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2025-11-14",
        "close": 10012.602539,
        "direction_boundary": 8301.016602,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2025-11-21",
        "close": 9685.894531,
        "direction_boundary": 8345.913086,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2025-11-28",
        "close": 9813.876953,
        "direction_boundary": 8205.396484,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2025-12-05",
        "close": 9813.876953,
        "direction_boundary": 8548.980469,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2025-12-12",
        "close": 9693.075195,
        "direction_boundary": 8512.81543,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-12-19",
        "close": 9712.40332,
        "direction_boundary": 8503.772461,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155734
      },
      {
        "date": "2025-12-26",
        "close": 9548.114258,
        "direction_boundary": 8778.426758,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2026-01-02",
        "close": 9672.545898,
        "direction_boundary": 8701.064453,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2026-01-09",
        "close": 9983.62207,
        "direction_boundary": 8710.165039,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2026-01-16",
        "close": 10683.544922,
        "direction_boundary": 8578.195313,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2026-01-23",
        "close": 10596.053711,
        "direction_boundary": 8662.796875,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2026-01-30",
        "close": 10526.508789,
        "direction_boundary": 8694.861328,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2026-02-06",
        "close": 10169.594727,
        "direction_boundary": 8855.199219,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2026-02-13",
        "close": 10213.598633,
        "direction_boundary": 8836.875977,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2026-02-20",
        "close": 10291.826172,
        "direction_boundary": 9047.607422,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2026-02-27",
        "close": 10458.032227,
        "direction_boundary": 8985.936523,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      },
      {
        "date": "2026-03-06",
        "close": 10133.523438,
        "direction_boundary": 8907.597656,
        "core_momentum": 0.137627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2026-03-13",
        "close": 10364.613281,
        "direction_boundary": 8829.258789,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2026-03-20",
        "close": 11013.630859,
        "direction_boundary": 9041.235352,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2026-03-27",
        "close": 11067.71582,
        "direction_boundary": 8797.001953,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2026-04-03",
        "close": 10884.737305,
        "direction_boundary": 8520.512695,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2026-04-10",
        "close": 11230.912109,
        "direction_boundary": 7672.606934,
        "core_momentum": 0.463767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2026-04-17",
        "close": 11873.808594,
        "direction_boundary": 7810.854004,
        "core_momentum": 0.520168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2026-04-24",
        "close": 12289.219727,
        "direction_boundary": 7953.707031,
        "core_momentum": 0.545093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2026-05-01",
        "close": 11998.047852,
        "direction_boundary": 8475.868164,
        "core_momentum": 0.415554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2026-05-08",
        "close": 13065.417969,
        "direction_boundary": 8763.34375,
        "core_momentum": 0.490917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2026-05-15",
        "close": 12818.341797,
        "direction_boundary": 9055.456055,
        "core_momentum": 0.415538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2026-05-22",
        "close": 13633.694336,
        "direction_boundary": 8856.079102,
        "core_momentum": 0.539473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2026-05-29",
        "close": 14118.512695,
        "direction_boundary": 8934.576172,
        "core_momentum": 0.580211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231245
      },
      {
        "date": "2026-06-05",
        "close": 15480.171875,
        "direction_boundary": 8687.299805,
        "core_momentum": 0.781931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2026-06-12",
        "close": 14670.133789,
        "direction_boundary": 8915.914063,
        "core_momentum": 0.645388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269934
      },
      {
        "date": "2026-06-19",
        "close": 14749.646484,
        "direction_boundary": 8682.634766,
        "core_momentum": 0.698752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2026-06-26",
        "close": 13950.357422,
        "direction_boundary": 9040.345703,
        "core_momentum": 0.543122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2026-07-03",
        "close": 14622.088867,
        "direction_boundary": 9152.99707,
        "core_momentum": 0.597519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2026-07-10",
        "close": 14025.876953,
        "direction_boundary": 9214.017578,
        "core_momentum": 0.522232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2026-07-17",
        "close": 13216.023438,
        "direction_boundary": 9350.137695,
        "core_momentum": 0.413458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302839
      },
      {
        "date": "2026-07-24",
        "close": 13106.717773,
        "direction_boundary": 9228.099609,
        "core_momentum": 0.420305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "direction_boundary": 9168.395508,
        "core_momentum": 0.352472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2026-08-07",
        "close": 12715.0,
        "direction_boundary": 9267.539063,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310312
      }
    ],
    "price_history": [
      {
        "date": "2024-07-26",
        "close": 8515.225586,
        "volume": 2661744
      },
      {
        "date": "2024-08-02",
        "close": 8295.194336,
        "volume": 1931231
      },
      {
        "date": "2024-08-09",
        "close": 8242.384766,
        "volume": 1631446
      },
      {
        "date": "2024-08-16",
        "close": 8484.421875,
        "volume": 1389833
      },
      {
        "date": "2024-08-23",
        "close": 8572.43457,
        "volume": 1636102
      },
      {
        "date": "2024-08-30",
        "close": 8665.257813,
        "volume": 18992
      },
      {
        "date": "2024-09-06",
        "close": 8337.431641,
        "volume": 89070
      },
      {
        "date": "2024-09-13",
        "close": 8222.25,
        "volume": 122627
      },
      {
        "date": "2024-09-20",
        "close": 8222.25,
        "volume": 20023
      },
      {
        "date": "2024-09-27",
        "close": 8347.841797,
        "volume": 257599
      },
      {
        "date": "2024-10-04",
        "close": 8263.114258,
        "volume": 13502
      },
      {
        "date": "2024-10-11",
        "close": 8387.975586,
        "volume": 21939
      },
      {
        "date": "2024-10-18",
        "close": 8659.993164,
        "volume": 104838
      },
      {
        "date": "2024-10-25",
        "close": 8771.476563,
        "volume": 36567
      },
      {
        "date": "2024-11-01",
        "close": 8512.023438,
        "volume": 45099
      },
      {
        "date": "2024-11-08",
        "close": 8503.046875,
        "volume": 17684
      },
      {
        "date": "2024-11-15",
        "close": 8301.016602,
        "volume": 32466
      },
      {
        "date": "2024-11-22",
        "close": 8345.913086,
        "volume": 10325
      },
      {
        "date": "2024-11-29",
        "close": 8205.396484,
        "volume": 20982
      },
      {
        "date": "2024-12-06",
        "close": 8548.980469,
        "volume": 196369
      },
      {
        "date": "2024-12-13",
        "close": 8512.81543,
        "volume": 36967
      },
      {
        "date": "2024-12-20",
        "close": 8503.772461,
        "volume": 19990
      },
      {
        "date": "2024-12-27",
        "close": 8778.426758,
        "volume": 710195
      },
      {
        "date": "2025-01-03",
        "close": 8701.064453,
        "volume": 9255
      },
      {
        "date": "2025-01-10",
        "close": 8710.165039,
        "volume": 37059
      },
      {
        "date": "2025-01-17",
        "close": 8578.195313,
        "volume": 28839
      },
      {
        "date": "2025-01-24",
        "close": 8662.796875,
        "volume": 28546
      },
      {
        "date": "2025-01-31",
        "close": 8694.861328,
        "volume": 1774
      },
      {
        "date": "2025-02-07",
        "close": 8855.199219,
        "volume": 16444
      },
      {
        "date": "2025-02-14",
        "close": 8836.875977,
        "volume": 21456
      },
      {
        "date": "2025-02-21",
        "close": 9047.607422,
        "volume": 13524
      },
      {
        "date": "2025-02-28",
        "close": 8985.936523,
        "volume": 10370
      },
      {
        "date": "2025-03-07",
        "close": 8907.597656,
        "volume": 36113
      },
      {
        "date": "2025-03-14",
        "close": 8829.258789,
        "volume": 11375
      },
      {
        "date": "2025-03-21",
        "close": 9041.235352,
        "volume": 21673
      },
      {
        "date": "2025-03-28",
        "close": 8797.001953,
        "volume": 7843
      },
      {
        "date": "2025-04-04",
        "close": 8520.512695,
        "volume": 12343
      },
      {
        "date": "2025-04-11",
        "close": 7672.606934,
        "volume": 276586
      },
      {
        "date": "2025-04-18",
        "close": 7810.854004,
        "volume": 45765
      },
      {
        "date": "2025-04-25",
        "close": 7953.707031,
        "volume": 29681
      },
      {
        "date": "2025-05-02",
        "close": 8475.868164,
        "volume": 19333
      },
      {
        "date": "2025-05-09",
        "close": 8763.34375,
        "volume": 16084
      },
      {
        "date": "2025-05-16",
        "close": 9055.456055,
        "volume": 71024
      },
      {
        "date": "2025-05-23",
        "close": 8856.079102,
        "volume": 21575
      },
      {
        "date": "2025-05-30",
        "close": 8934.576172,
        "volume": 14662
      },
      {
        "date": "2025-06-06",
        "close": 8687.299805,
        "volume": 50283
      },
      {
        "date": "2025-06-13",
        "close": 8915.914063,
        "volume": 58979
      },
      {
        "date": "2025-06-20",
        "close": 8682.634766,
        "volume": 30063
      },
      {
        "date": "2025-06-27",
        "close": 9040.345703,
        "volume": 55819
      },
      {
        "date": "2025-07-04",
        "close": 9152.99707,
        "volume": 55156
      },
      {
        "date": "2025-07-11",
        "close": 9214.017578,
        "volume": 24378
      },
      {
        "date": "2025-07-18",
        "close": 9350.137695,
        "volume": 31412
      },
      {
        "date": "2025-07-25",
        "close": 9228.099609,
        "volume": 59526
      },
      {
        "date": "2025-08-01",
        "close": 9168.395508,
        "volume": 43165
      },
      {
        "date": "2025-08-08",
        "close": 9267.539063,
        "volume": 38816
      },
      {
        "date": "2025-08-15",
        "close": 9003.157227,
        "volume": 40253
      },
      {
        "date": "2025-08-22",
        "close": 8738.774414,
        "volume": 54015
      },
      {
        "date": "2025-08-29",
        "close": 8993.795898,
        "volume": 91048
      },
      {
        "date": "2025-09-05",
        "close": 8936.813477,
        "volume": 37488
      },
      {
        "date": "2025-09-12",
        "close": 9392.676758,
        "volume": 125176
      },
      {
        "date": "2025-09-19",
        "close": 9782.058594,
        "volume": 188008
      },
      {
        "date": "2025-09-26",
        "close": 9497.146484,
        "volume": 91481
      },
      {
        "date": "2025-10-03",
        "close": 9664.347656,
        "volume": 53646
      },
      {
        "date": "2025-10-10",
        "close": 9707.34375,
        "volume": 75452
      },
      {
        "date": "2025-10-17",
        "close": 9654.794922,
        "volume": 71866
      },
      {
        "date": "2025-10-24",
        "close": 9917.541992,
        "volume": 49743
      },
      {
        "date": "2025-10-31",
        "close": 9882.880859,
        "volume": 74719
      },
      {
        "date": "2025-11-07",
        "close": 9902.097656,
        "volume": 63158
      },
      {
        "date": "2025-11-14",
        "close": 10012.602539,
        "volume": 79482
      },
      {
        "date": "2025-11-21",
        "close": 9685.894531,
        "volume": 162824
      },
      {
        "date": "2025-11-28",
        "close": 9813.876953,
        "volume": 128247
      },
      {
        "date": "2025-12-05",
        "close": 9813.876953,
        "volume": 35183
      },
      {
        "date": "2025-12-12",
        "close": 9693.075195,
        "volume": 34663
      },
      {
        "date": "2025-12-19",
        "close": 9712.40332,
        "volume": 47628
      },
      {
        "date": "2025-12-26",
        "close": 9548.114258,
        "volume": 54503
      },
      {
        "date": "2026-01-02",
        "close": 9672.545898,
        "volume": 31541
      },
      {
        "date": "2026-01-09",
        "close": 9983.62207,
        "volume": 68449
      },
      {
        "date": "2026-01-16",
        "close": 10683.544922,
        "volume": 78587
      },
      {
        "date": "2026-01-23",
        "close": 10596.053711,
        "volume": 84101
      },
      {
        "date": "2026-01-30",
        "close": 10526.508789,
        "volume": 78173
      },
      {
        "date": "2026-02-06",
        "close": 10169.594727,
        "volume": 124624
      },
      {
        "date": "2026-02-13",
        "close": 10213.598633,
        "volume": 103125
      },
      {
        "date": "2026-02-20",
        "close": 10291.826172,
        "volume": 15155
      },
      {
        "date": "2026-02-27",
        "close": 10458.032227,
        "volume": 70188
      },
      {
        "date": "2026-03-06",
        "close": 10133.523438,
        "volume": 176260
      },
      {
        "date": "2026-03-13",
        "close": 10364.613281,
        "volume": 262695
      },
      {
        "date": "2026-03-20",
        "close": 11013.630859,
        "volume": 138304
      },
      {
        "date": "2026-03-27",
        "close": 11067.71582,
        "volume": 287140
      },
      {
        "date": "2026-04-03",
        "close": 10884.737305,
        "volume": 196545
      },
      {
        "date": "2026-04-10",
        "close": 11230.912109,
        "volume": 120767
      },
      {
        "date": "2026-04-17",
        "close": 11873.808594,
        "volume": 150637
      },
      {
        "date": "2026-04-24",
        "close": 12289.219727,
        "volume": 177442
      },
      {
        "date": "2026-05-01",
        "close": 11998.047852,
        "volume": 111367
      },
      {
        "date": "2026-05-08",
        "close": 13065.417969,
        "volume": 201066
      },
      {
        "date": "2026-05-15",
        "close": 12818.341797,
        "volume": 211912
      },
      {
        "date": "2026-05-22",
        "close": 13633.694336,
        "volume": 147450
      },
      {
        "date": "2026-05-29",
        "close": 14118.512695,
        "volume": 104239
      },
      {
        "date": "2026-06-05",
        "close": 15480.171875,
        "volume": 52850
      },
      {
        "date": "2026-06-12",
        "close": 14670.133789,
        "volume": 106825
      },
      {
        "date": "2026-06-19",
        "close": 14749.646484,
        "volume": 26730
      },
      {
        "date": "2026-06-26",
        "close": 13950.357422,
        "volume": 31332
      },
      {
        "date": "2026-07-03",
        "close": 14622.088867,
        "volume": 23148
      },
      {
        "date": "2026-07-10",
        "close": 14025.876953,
        "volume": 110489
      },
      {
        "date": "2026-07-17",
        "close": 13216.023438,
        "volume": 56436
      },
      {
        "date": "2026-07-24",
        "close": 13106.717773,
        "volume": 131121
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "volume": 245899
      },
      {
        "date": "2026-08-07",
        "close": 12715.0,
        "volume": 126865
      }
    ],
    "sharemaestro_context": {
      "trend": 12212.245052,
      "fair_value": 9840.874927,
      "market_activity": 19.70919,
      "market_dynamics": -0.389059,
      "relative_strength": -6.150336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.071627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049015,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.134446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377857
      }
    ]
  }
}